{"v":2,"part":2,"items":[{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.0489,4.0165,3.9744,3.8998,3.883,3.7819,3.7723,3.7357,3.755,3.7592,3.7639,3.7324,3.6538,3.654,3.6572,3.6442,3.6623,3.6832,3.6921,3.6972,3.6814,3.6505,3.6425,3.6436,3.6432,3.6022,3.5876,3.5605,3.537,3.5263,3.5084,3.4956,3.4486,3.4601,3.4503,3.4445,3.4965,3.4947,3.4839,3.4908,3.5222,3.5283,3.5235,3.5313,3.5207,3.5137,3.5237,3.534,3.53,3.5613,3.5429,3.5544,3.5491,3.5369,3.5142,3.5321,3.4793,3.5268,3.5487,3.5484,3.5407,3.5371,3.5282,3.5012,3.5289,3.5096,3.5136,3.5323,3.5319,3.5235,3.5585,3.5657,3.5729,3.5588,3.5735,3.5927,3.5915,3.6352,3.6626,3.6693,3.6802,3.6938,3.681,3.664,3.6462,3.6058,3.6046,3.5864,3.588,3.5854,3.582,3.5851,3.584,3.5606,3.559,3.549,3.5509,3.5556,3.5689,3.5715,3.6014,3.598,3.5915,3.595,3.585,3.5812,3.5892,3.5898,3.6055,3.6339,3.6713,3.7176,3.771,3.7282,3.7444,3.7444,3.7115,3.7047,3.7243,3.7023,3.7108,3.6869,3.6655,3.6655,3.6506,3.6299,3.6461,3.6442,3.6486,3.6341,3.6504,3.6602,3.6716,3.6733,3.6915,3.7219,3.7529,3.723,3.7042,3.6973,3.704,3.6686,3.6707,3.6524,3.6372,3.6291,3.5884,3.5988,3.5778,3.5583,3.5383,3.5457,3.5251,3.5034,3.4932,3.4981,3.5172,3.4977,3.4862,3.4871,3.4699,3.5034,3.476,3.4952,3.4987,3.4773,3.4895,3.497,3.4875,3.4674,3.4566,3.484,3.4491,3.4429,3.4551,3.4532,3.46,3.4903,3.4889,3.4731,3.472,3.4735,3.4602,3.4393,3.4568,3.4385,3.4385,3.4229,3.4326,3.4136,3.39,3.38,3.3792,3.3704,3.3874,3.382,3.3904,3.3713,3.3788,3.3935,3.3906,3.3626,3.3704,3.3974,3.4118,3.441,3.4682,3.4548,3.4733,3.4784,3.4835,3.4733,3.4726,3.4782,3.4772,3.4677,3.4645,3.4948,3.4927,3.49,3.48,3.4697,3.4677,3.4659,3.4422,3.4259,3.4337,3.4209,3.425,3.4348,3.4235,3.4387,3.4484,3.4484,3.4397,3.4354,3.4353,3.4312,3.4203,3.4327,3.4431,3.4398,3.4417,3.4318,3.4259,3.4186,3.3867,3.3867,3.3795,3.3865,3.3666,3.3708,3.3503,3.3236,3.3101,3.2846,3.2746,3.2729,3.2631,3.2916,3.2907,3.2605,3.255,3.2587,3.2647,3.2663,3.2441,3.1453,3.1258,3.1218,3.1404,3.0806,3.0934,3.1084,3.0655,3.059,3.0579,3.0467,3.0314,3.0114,2.9952,2.9902,2.9728,2.9502,2.9343,2.9132,2.9024,2.9036,2.9059,2.8804,2.8565,2.8521,2.7987,2.785,2.7982,2.8171,2.8445,2.8736,2.8815,2.8099,2.8319,2.8492,2.819,2.8026,2.818,2.8374,2.8398,2.8295,2.8215,2.8139,2.7569,2.7669,2.6469,2.5773,2.5161,2.5292,2.5187,2.5558,2.5638,2.5207,2.4514,2.4533,2.4581,2.4765,2.4365,2.4094,2.4149,2.3844,2.3808,2.3951,2.3748,2.3871,2.4071,2.414,2.4222,2.4417,2.4467,2.4369,2.4356,2.421,2.4099,2.4303,2.4469,2.4384,2.4143,2.4076,2.4575,2.475,2.5129,2.5283,2.5547,2.6134,2.7397,2.8045,3.0337,3.1032,3.1054,3.1168,3.1077,3.0968,3.0629,3.0624,3.0807,3.0781,3.0962,3.1228,3.1797,3.1924,3.1876,3.1732,3.2028,3.1824,3.1782,3.1661,3.194,3.2731,3.3479,3.3933,3.4613,3.4927,3.5199,3.5263,3.5008,3.4747,3.4362,3.3862,3.3586,3.3536,3.316,3.3076,3.3035,3.321,3.291,3.2803,3.28,3.2647,3.2605,3.2307,3.2278,3.233,3.2293,3.2291,3.2207,3.2283,3.2444,3.2299,3.256,3.2527,3.264,3.2857,3.3285,3.3318,3.355,3.3842,3.3941,3.398,3.4332,3.4521,3.4532,3.4739,3.5062,3.5062,3.4965,3.5012,3.5078,3.508,3.4961,3.4973,3.4888,3.4772,3.4653,3.4611,3.4679,3.4679,3.4679,3.4829,3.4856,3.4826,3.4988,3.5136,3.5151,3.5059,3.5099,3.5017,3.5028,3.4928,3.4942,3.483,3.4729,3.4658,3.4665,3.4777,3.4792,3.4922,3.5054,3.5082,3.517,3.5221,3.5198,3.5221,3.5469,3.5627,3.5887,3.6355,3.7208,3.771,3.8221,3.9047,3.9979,4.0603,4.087,4.0869,4.0728,4.0654,4.0679,4.044,4.0106,3.987,3.9729,3.9925,3.9737,4.014,4.0003,3.9796,4.0035,4.0287,3.9823,3.9587,3.9505,3.9397,3.932,3.9073,3.8985,3.9003,3.9006,3.8734,3.8703,3.8703,3.8396,3.8245,3.8088,3.7865,3.7384,3.7043,3.7055,3.6585,3.6706,3.634,3.6451,3.5959,3.6253,3.6222,3.6084,3.6079,3.6289,3.6802,3.7151,3.7689,3.8174,3.803,3.7823,3.7725,3.7899,3.8104,3.8104,3.8199,3.8191,3.8181,3.845,3.836,3.8415,3.8338,3.8187,3.7872,3.7881,3.781,3.7823,3.7652,3.7578,3.7322,3.7097,3.6983,3.6979,3.7015,3.6868,3.7048,3.6786,3.6786,3.6792,3.6692,3.6604,3.6612,3.6338,3.6251,3.6067,3.5913,3.5819,3.5695,3.5647,3.5704,3.5513,3.5493,3.5831,3.5988,3.5847,3.5733,3.5307,3.5071,3.4865,3.4804,3.4765,3.4461,3.4237,3.4139,3.4023,3.4139,3.4112,3.3908,3.3828,3.3999,3.3978,3.397,3.3888,3.3899,3.3698,3.3499,3.3517,3.3453,3.3343,3.3278,3.2978,3.2778,3.2766,3.2661,3.2508,3.2415,3.2454,3.2499,3.2529,3.2671,3.2653,3.2555,3.2524,3.2498,3.2633,3.2967,3.3061,3.2939,3.2988,3.3083,3.3114,3.3151,3.3471,3.3453,3.3395,3.3333,3.3212,3.3218,3.3233,3.3114,3.3103,3.2831,3.2937,3.2975,3.2887,3.2684,3.2132,3.2038,3.158,3.1347,3.1008,3.083,3.0854,3.0824,3.07,3.0556,3.0455,3.0492,3.0384,3.0505,3.0622,3.0614,3.0645,3.0407,3.0347,3.0379,3.0173,3.0048,3.0214,3.009,2.9924,2.9924,2.9997,2.9934,2.9953,2.9867,2.9809,2.977,2.9745,2.9839,2.986,2.9898,2.9784,2.9778,2.9649,2.9675,2.9722,2.9935,2.9983,2.9993,3.0,2.9886,2.9804,2.9866,2.9909,3.0029,3.0262,3.0367,3.0406,3.0577,3.0682,3.0891,3.0815,3.1035,3.1389,3.1445,3.1464,3.1423,3.1574,3.1644,3.1733,3.1718,3.1626,3.1525,3.1503,3.155,3.1556,3.1363,3.1299,3.1194,3.0988,3.0996,3.0902,3.0677,3.0616,3.049,3.0395,3.0283,3.0076,3.0196,3.0309,3.0316,3.0276,3.0217,3.029,3.0232,3.002,2.9991,3.0032,3.0068,3.0132,3.0069,3.0132,3.0162,3.0052,3.0026,2.9989,3.0059,3.0137,2.9952,2.9986,3.0028,3.0058,2.9913,2.9778,2.9829,3.0012,2.9935,2.9988,3.0228,3.0384,3.0612,3.0603,3.0623,3.0645,3.0536,3.0315,3.0105,2.9991,2.9863,2.9813,2.9696,2.9703,2.9603,2.9463,2.9282,2.9088,2.9038,2.8906,2.8589,2.8207,2.8115,2.8025,2.7686,2.7502,2.7435,2.719,2.7196,2.7196,2.706,2.7103,2.7117,2.7047,2.7009,2.7015,2.7161,2.713,2.7023,2.7016,2.6977,2.7158,2.7308,2.7221,2.7276,2.7233,2.7309,2.7429,2.763,2.7902,2.821,2.8426,2.8482,2.8754,2.9078,2.9327,2.9156,2.9472,2.955,2.9687,2.951,2.9482,2.9602,2.9457,2.9382,2.9436,2.9448,2.9498,2.9514,2.9365,2.9193,2.8989,2.8934,2.8403,2.8162,2.7834,2.773,2.7648,2.7478,2.7513,2.743,2.7428,2.7278,2.7298,2.7059,2.7031,2.6686,2.6536,2.6647,2.6476,2.6563,2.6421,2.62,2.6055,2.6067,2.5877,2.5762,2.5744,2.537,2.5411,2.5257,2.5099,2.499,2.4827,2.4663,2.4583,2.4876,2.4928,2.4843,2.495,2.508,2.5253,2.5333,2.5869,2.6172,2.622,2.65,2.6434,2.6501,2.6568,2.6622,2.6572,2.6429,2.6311,2.6309,2.6136,2.5986,2.6003,2.6192,2.6317,2.6177,2.6145,2.6022,2.6337,2.6503,2.6288,2.63,2.6194,2.6037,2.5926,2.5737,2.5532,2.5199,2.4925,2.4881,2.4789,2.4542,2.4445,2.4212,2.4105,2.411,2.412,2.4061,2.3704,2.3577,2.3402,2.3177,2.2927,2.2739,2.3029,2.3329,2.3531,2.36,2.3207,2.3115,2.2941,2.2928,2.2907,2.2718,2.2755,2.2793,2.2934,2.324,2.3147,2.3047,2.3101,2.3057,2.296,2.2892,2.2726,2.2711,2.2713,2.2756,2.2699,2.2676,2.2682,2.2816,2.2928,2.2958,2.2858,2.2867,2.2877,2.3081,2.3312,2.3488,2.3509,2.3539,2.3443,2.3391,2.3169,2.3079,2.3054,2.3029,2.2828,2.2694,2.2701,2.2821,2.2915,2.2913,2.3038,2.3302,2.3452,2.3478,2.34,2.3435,2.3647,2.3704,2.3735,2.3933,2.404,2.4318,2.449,2.4743,2.5324,2.672,2.8189,2.9114,2.993,2.9882,2.9877,3.0178,3.013,2.9879,2.9877,2.995,3.0727,3.0985,3.1165,3.1141,3.1062,3.1438,3.242,3.2778,3.3176,3.4346,3.5741,3.5739,3.5764,3.5717,3.5826,3.5708,3.5516,3.5284,3.4835,3.5077,3.465,3.475,3.4487,3.4379,3.4379,3.4003,3.3176,3.2585,3.2096,3.2116,3.2308,3.2813,3.2611,3.2828,3.2937,3.3078,3.2997,3.2889,3.2835,3.292,3.262,3.2541,3.2227,3.1978,3.1936,3.1836,3.1738,3.1628,3.1452,3.1559,3.1259,3.1071,3.071,3.069,3.0024,2.9531,2.9534,2.9762,2.9788,2.9722,2.985,2.99,3.0124,3.0177,3.0149,3.0217,3.0042,2.9918,2.9714,2.9693,2.9501,2.9356,2.9475,2.9723,2.9745,2.962,2.9381,2.932,2.9306,2.9264,2.9369,2.9395,2.9408,2.9422,2.9428,2.9342,2.9194,2.9105,2.9127,2.9189,2.9169,2.913,2.9061,2.9166,2.9195,2.9101,2.9084,2.901,2.8952,2.8949,2.8895,2.8885,2.8826,2.8804,2.8628,2.8571,2.8465,2.8272,2.8243,2.826,2.8192,2.7895,2.7533,2.7403,2.7333,2.7167,2.715,2.7167,2.7121,2.7034,2.6895,2.6845,2.6706,2.6657,2.664,2.659,2.6471,2.6323,2.6412,2.6528,2.6379,2.6188,2.6196,2.6107,2.6039,2.596,2.5664,2.5896,2.6292,2.6628,2.6608,2.659,2.6685,2.6684,2.668,2.6747,2.6536,2.6474,2.6413,2.6205,2.61,2.6009,2.5893,2.5761,2.5556,2.5555,2.5575,2.5592,2.5519,2.5369,2.5326,2.5339,2.5249,2.5194,2.5739,2.6026,2.5875,2.5937,2.5909,2.5808,2.5827,2.5759,2.5556,2.5407,2.5175,2.5096,2.506,2.4903,2.4653,2.4441,2.4359,2.4382,2.4391,2.4327,2.434,2.4493,2.4557,2.4675,2.5005,2.5248,2.5358,2.5343,2.5537,2.5976,2.6023,2.6492,2.7216,2.7933,2.8526,2.8481,2.8057,2.7875,2.7651,2.7744,2.763,2.7568,2.7565,2.7369,2.7449,2.7685,2.7797,2.7488,2.7447,2.7344,2.725,2.7427,2.7643,2.7934,2.7827,2.7737,2.7891,2.8004,2.8389,2.8643,2.8693,2.8968,2.8987,2.8795,2.8816,2.8741,2.8507,2.8549,2.847,2.8335,2.8355,2.8363,2.8293,2.8264,2.834,2.833,2.8337,2.8323,2.8309,2.8163,2.8127,2.826,2.8312,2.8562,2.8678,2.8927,2.8977,2.9278,2.9231,2.9231,2.9384,2.948,2.9754,2.981,2.9842,2.9802,2.9794,2.9694,2.9492,2.9174,2.9143,2.9093,2.8997,2.9044,2.8966,2.8915,2.8675,2.8156,2.7844,2.7271,2.7271,2.7172,2.7379,2.7447,2.719,2.7091,2.7135,2.6963,2.6943,2.6996,2.6984,2.6825,2.6846,2.6845,2.6731,2.6706,2.6675,2.6731,2.6664,2.6603,2.6597,2.6402,2.6123,2.5912,2.5926,2.5749,2.5648,2.5723,2.5671,2.5521,2.5472,2.5419,2.5287,2.5112,2.495,2.4739,2.4547,2.45,2.4377,2.4397,2.4236,2.4473,2.4483,2.4488,2.4488,2.449,2.4501,2.4601,2.4885,2.5052,2.5297,2.5292,2.5245,2.504,2.4989,2.4834,2.4897,2.4926,2.4895,2.4883,2.486,2.4765,2.4739,2.4562,2.4353,2.4352,2.4223,2.392,2.3684,2.3379,2.3055,2.2885,2.2904,2.2816,2.2606,2.2353,2.211,2.1942,2.2204,2.2284,2.2508,2.2521,2.3059,2.294,2.2908,2.2522,2.233,2.2349,2.2496,2.263,2.2426,2.2252,2.2131,2.2214,2.2176,2.2179,2.228,2.2261,2.212,2.2069,2.2181,2.223,2.2175,2.2145,2.2249,2.2208,2.2218,2.2038,2.1952,2.1906,2.1874,2.1738,2.1727,2.1723,2.1785,2.1745,2.1762,2.1737,2.1749,2.1718,2.18,2.1661,2.1649,2.1654,2.18,2.1723,2.1525,2.1449,2.1419,2.1584,2.1527,2.1474,2.1401,2.123,2.1021,2.0963,2.1071,2.1028,2.1118,2.1,2.0932,2.0902,2.0778,2.0736,2.0612,2.0624,2.0535,2.0432,2.0332,2.0224,2.0275,2.0288,2.0319,2.0514,2.1124,2.1167,2.0957,2.1089,2.102,2.1069,2.111,2.1369,2.1459,2.1546,2.1771,2.2236,2.2334,2.2295,2.2087,2.197,2.18,2.1637,2.1621,2.16,2.165,2.1688,2.1694,2.1677,2.16,2.165,2.1629,2.1528,2.1558,2.165,2.1651,2.1507,2.1559,2.2074,2.3344,2.3831,2.4637,2.6099,2.6056,2.5203,2.4897,2.3958,2.3498,2.3248,2.3234,2.3081,2.3152,2.3153,2.3486,2.3456,2.3457,2.3464,2.36,2.3615,2.3586,2.345,2.3359,2.3236,2.3141,2.2994,2.2787,2.2487,2.2194,2.2108,2.2016,2.1915,2.1822,2.1849,2.1728,2.1698,2.1528,2.1527,2.1388,2.1281,2.1265,2.0975,2.0372,2.0152,1.9924,1.9855,1.9721,1.9795,1.9354,1.9351,1.925,1.89,1.86,1.87,1.8737,1.8765,1.8659,1.8556,1.8612,1.8805,1.8955,1.8843,1.8825,1.8686,1.8408,1.8195,1.8045,1.8106,1.8122,1.8305,1.8494,1.8564,1.88,1.89,1.9226,1.9509,1.9675,1.9767,1.9575,1.9803,1.9999,1.9868,1.9566,1.9555,1.9495,1.9229,1.9213,1.9264,1.9429,1.94,1.94,1.97,1.9952,2.0297,2.0332,2.07,2.1108,2.1673,2.1898,2.1899,2.2153,2.221,2.2061,2.2,2.18,2.1808,2.2264,2.2308,2.2636,2.252,2.214,2.1915,2.1987,2.1792,2.1573,2.1271,2.106,2.0799,2.0495,2.0449,2.0539,2.0489,2.0405,2.038,2.031,1.9952,1.9255,1.9301,1.93,1.935,1.9301,1.9302,1.9368,1.9376,1.9389,1.942,1.945,1.9454,1.9532,1.9582,1.9589,1.9497,1.9578,1.9459,1.9416,1.9351,1.9155,1.8905,1.8688,1.8655,1.8533,1.8346,1.8272,1.8387,1.8413,1.8322,1.8205,1.81,1.8142,1.8107,1.81,1.8248,1.8448,1.8427,1.8426,1.8372,1.8427,1.8323,1.8195,1.8235,1.8346,1.8395,1.8335,1.8355,1.8343,1.8196,1.817,1.8102,1.8148,1.8172,1.8106,1.82,1.81,1.8136,1.8133,1.7989,1.7963,1.7691,1.758,1.7481,1.7506,1.7444,1.7533,1.7651,1.7509,1.748,1.7389,1.7352,1.7463,1.7526,1.7795,1.8169,1.8413,1.8099,1.8235,1.8251,1.801,1.7899,1.7781,1.7646,1.7604,1.7446,1.7502,1.756,1.7605,1.7654,1.7757,1.7794,1.818,1.8205,1.8221,1.8251,1.828,1.8177,1.8207,1.8171,1.8211,1.8141,1.8076,1.8083,1.7992,1.7929,1.7952,1.8068,1.8124,1.8389,1.8472,1.8436,1.8405,1.8403,1.8355,1.8477,1.8504,1.8587,1.8646,1.8934,1.9283,1.9233,1.9071,1.9214,1.9242,1.9093,1.9014,1.8968,1.8919,1.8915,1.8823,1.8625,1.8554,1.8496,1.8332,1.8246,1.8164,1.8152,1.8078,1.8104,1.7978,1.7805,1.7685,1.7685,1.7688,1.772,1.7703,1.7706,1.7724,1.7709,1.7735,1.7708,1.7692,1.771,1.7649,1.7649,1.7599,1.7652,1.765,1.7773,1.7889,1.7929,1.8006,1.801,1.8028,1.8019,1.8107,1.8219,1.8225,1.8153,1.8205,1.8152,1.8159,1.8183,1.8156,1.8,1.8,1.799,1.7941,1.7974,1.7977,1.813,1.8089,1.8077,1.8017,1.7961,1.7787,1.7825,1.779,1.8,1.7959,1.8038,1.8035,1.8105,1.8204,1.8071,1.7986,1.7992,1.8,1.8002,1.7909,1.7821,1.7748,1.7743,1.7777,1.7845,1.7816,1.778,1.7789,1.7802,1.7796,1.7786,1.7685,1.7598,1.76,1.7588,1.7473,1.7473,1.7367,1.7506,1.7436,1.7408,1.7414,1.7356,1.7368,1.724,1.7199,1.7121,1.7231,1.7144,1.7108,1.7009,1.6948,1.6858,1.6757,1.6751,1.6729,1.6679,1.6644,1.6585,1.662,1.6615,1.6577,1.6511,1.6486,1.65,1.6403,1.6296,1.6164,1.6097,1.6087,1.6142]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.3972,4.3544,4.3102,4.2713,4.2536,4.2162,4.2202,4.2049,4.19,4.197,4.1993,4.1463,4.1277,4.1538,4.177,4.1759,4.1719,4.1889,4.1975,4.1905,4.1885,4.1824,4.1546,4.1526,4.1506,4.1269,4.1033,4.1052,4.0915,4.0499,4.0591,4.0555,4.0557,4.0677,4.0654,4.1002,4.168,4.1539,4.1336,4.1413,4.1823,4.1827,4.1997,4.2036,4.1916,4.2076,4.2151,4.2104,4.2486,4.27,4.2503,4.2226,4.2412,4.2203,4.2102,4.1958,4.1893,4.1767,4.1605,4.1586,4.1577,4.1845,4.2208,4.2588,4.2546,4.2728,4.3099,4.2747,4.2676,4.3113,4.3625,4.3845,4.3813,4.3551,4.3411,4.3479,4.375,4.3746,4.3889,4.4029,4.3829,4.3937,4.3941,4.3426,4.3289,4.3023,4.2839,4.2411,4.1966,4.1685,4.1339,4.1255,4.107,4.1018,4.0921,4.1045,4.103,4.0735,4.1105,4.1452,4.113,4.1088,4.1015,4.0867,4.1094,4.1007,4.1057,4.1027,4.0971,4.0961,4.1186,4.1396,4.1373,4.1488,4.1728,4.1276,4.1257,4.1227,4.1212,4.1397,4.1358,4.1312,4.1077,4.0908,4.0885,4.0707,4.0769,4.0923,4.0815,4.0695,4.0689,4.071,4.0708,4.0885,4.0845,4.1204,4.1009,4.102,4.102,4.1006,4.0836,4.0759,4.0746,4.0694,4.0749,4.0532,4.0118,3.9912,3.9554,3.9731,3.9816,3.9784,4.0047,4.0073,3.9853,3.9506,3.9541,3.9636,3.9379,3.9219,3.9464,3.959,3.9412,3.9568,3.9519,3.9401,3.9195,3.943,3.936,3.9275,3.9031,3.9027,3.9055,3.9184,3.9166,3.9494,3.9177,3.9276,3.9471,3.9502,3.9585,3.9592,3.9756,3.9817,3.9817,3.9891,4.0041,3.978,3.9693,3.979,3.9764,3.9609,3.9584,3.9587,3.9604,3.9602,3.9498,3.9447,3.9424,3.962,3.9428,3.9552,3.9438,3.9392,3.9678,4.0103,4.0408,4.0568,4.086,4.0859,4.0588,4.0353,4.0027,4.0027,3.9773,3.9615,3.9614,3.9782,3.9475,3.909,3.8829,3.8665,3.869,3.8758,3.8801,3.8826,3.8403,3.833,3.851,3.8435,3.8333,3.8417,3.8346,3.8361,3.8423,3.8173,3.8077,3.8127,3.8094,3.8169,3.8362,3.8513,3.8548,3.8494,3.8295,3.8355,3.8219,3.8119,3.8019,3.7919,3.7771,3.7871,3.7572,3.7578,3.7358,3.7362,3.717,3.6971,3.7054,3.7128,3.694,3.6943,3.6963,3.7162,3.7008,3.6959,3.6992,3.5616,3.577,3.5748,3.567,3.5376,3.5125,3.5025,3.4702,3.4726,3.4748,3.4534,3.4434,3.4212,3.4206,3.4139,3.4119,3.4002,3.3831,3.3731,3.3754,3.3417,3.3574,3.3228,3.3302,3.291,3.2468,3.2625,3.2885,3.2871,3.328,3.3585,3.403,3.4004,3.3985,3.391,3.3416,3.3013,3.3114,3.3295,3.3197,3.3464,3.3328,3.3374,3.309,3.3082,3.2297,3.1319,3.1324,3.1435,3.1439,3.1443,3.1462,3.142,3.1475,3.1496,3.1269,3.105,3.0421,3.0363,3.0369,3.0405,3.0281,3.051,3.0296,3.0508,3.1063,3.1522,3.1604,3.1996,3.2126,3.2102,3.2142,3.2021,3.2075,3.2273,3.2373,3.2299,3.214,3.2149,3.2401,3.293,3.3154,3.3349,3.3556,3.4727,3.5498,3.5945,3.6535,3.7026,3.6958,3.6858,3.6559,3.6206,3.6118,3.6181,3.649,3.6341,3.6603,3.6937,3.7586,3.7429,3.7495,3.7412,3.7406,3.7232,3.7236,3.7112,3.7728,3.8676,3.9111,4.0465,4.0963,4.1684,4.2029,4.2032,4.1685,4.1377,4.1161,4.0811,4.0559,4.0109,3.9717,3.9424,3.9308,3.9311,3.9553,3.9753,3.9901,3.9846,3.9868,3.9681,3.9666,3.96,3.9508,3.9385,3.932,3.9217,3.8911,3.8782,3.8615,3.8694,3.8796,3.8857,3.9178,3.9343,3.9496,3.9733,3.9982,3.9934,4.0139,4.0205,4.0346,4.0597,4.061,4.0611,4.0511,4.0554,4.0729,4.0479,4.0479,4.052,4.0449,4.0407,4.0266,4.0379,4.0302,4.0447,4.0497,4.0543,4.0523,4.049,4.0552,4.0847,4.0886,4.0885,4.0764,4.065,4.0653,4.0517,4.0372,4.0386,4.0371,4.0319,4.0209,4.0181,4.008,3.996,4.0098,4.0166,4.0059,4.0024,3.9876,3.9783,3.9858,4.0014,4.0083,4.0575,4.1304,4.1772,4.2276,4.3275,4.4076,4.4659,4.4894,4.4752,4.4723,4.4622,4.4594,4.4356,4.4337,4.4383,4.4366,4.4367,4.4494,4.4525,4.4276,4.4111,4.4368,4.4346,4.4297,4.4291,4.4214,4.4119,4.4135,4.3824,4.36,4.3442,4.3464,4.3449,4.3804,4.3704,4.3929,4.3881,4.4119,4.4035,4.3743,4.3402,4.3361,4.3352,4.3193,4.297,4.2879,4.2903,4.2962,4.2922,4.2932,4.2891,4.2801,4.323,4.3456,4.36,4.3719,4.3643,4.3511,4.3661,4.3822,4.3944,4.3863,4.4054,4.4017,4.4035,4.4294,4.4259,4.4272,4.4246,4.4275,4.4161,4.4091,4.4101,4.4107,4.3941,4.3845,4.3957,4.3865,4.3932,4.3969,4.3837,4.3913,4.3809,4.383,4.375,4.3692,4.3657,4.3564,4.3613,4.3413,4.328,4.321,4.309,4.3074,4.3082,4.3115,4.3161,4.2993,4.2934,4.2984,4.2867,4.2889,4.2769,4.2469,4.222,4.2126,4.1912,4.1882,4.192,4.1858,4.1858,4.2083,4.2189,4.2161,4.2111,4.2026,4.1925,4.195,4.1946,4.1872,4.1707,4.1545,4.1468,4.1219,4.1172,4.1131,4.1103,4.1156,4.1116,4.104,4.0895,4.0763,4.0681,4.039,4.0187,4.0165,4.0207,3.9837,3.9718,3.957,3.9715,3.9892,4.0129,4.0378,4.026,4.0136,4.0192,4.032,4.0311,4.0313,4.0139,4.0242,4.0145,4.0144,4.0074,4.0028,4.0114,4.0145,4.0084,4.0064,3.9983,3.9885,3.968,3.8958,3.8771,3.8667,3.8457,3.8123,3.7998,3.8056,3.7773,3.7581,3.7418,3.7341,3.6999,3.6868,3.7135,3.7171,3.7164,3.7079,3.6869,3.6695,3.6617,3.6664,3.656,3.6741,3.6806,3.7014,3.7017,3.7024,3.7108,3.7224,3.7421,3.7396,3.7401,3.7416,3.7417,3.7421,3.7626,3.7822,3.7737,3.7724,3.7346,3.7356,3.731,3.7277,3.7203,3.7329,3.7308,3.7216,3.7728,3.7965,3.8004,3.7987,3.8092,3.8126,3.836,3.8412,3.8436,3.8557,3.8769,3.875,3.885,3.8959,3.9246,3.9331,3.9537,3.9728,3.9709,3.9809,3.9882,4.0094,4.0215,4.0094,3.9986,3.9897,3.9862,3.968,3.9448,3.9302,3.9299,3.9249,3.9048,3.9068,3.8853,3.8641,3.8354,3.8444,3.8508,3.8612,3.8618,3.8606,3.8606,3.8559,3.8366,3.84,3.8305,3.8266,3.8212,3.8142,3.8072,3.81,3.8105,3.8107,3.8118,3.7917,3.7699,3.7802,3.7931,3.7868,3.7745,3.7757,3.769,3.7514,3.744,3.7306,3.7283,3.7268,3.7298,3.7269,3.7204,3.7209,3.7172,3.6977,3.6741,3.6602,3.6563,3.6451,3.6562,3.6577,3.6341,3.6103,3.6041,3.5914,3.5851,3.5613,3.5426,3.4981,3.4896,3.4694,3.4452,3.4315,3.4432,3.4431,3.433,3.4198,3.4062,3.4211,3.4196,3.411,3.404,3.4429,3.4582,3.4739,3.4812,3.4816,3.4855,3.5012,3.5262,3.5261,3.5201,3.5147,3.5015,3.5191,3.5366,3.5721,3.6076,3.6124,3.6156,3.6521,3.6285,3.5866,3.5534,3.5713,3.5965,3.5929,3.5893,3.5846,3.6137,3.6214,3.6204,3.5973,3.6117,3.6209,3.6309,3.6085,3.5908,3.5739,3.5528,3.5229,3.5205,3.4888,3.4978,3.4791,3.4723,3.445,3.4618,3.4514,3.4388,3.4131,3.4039,3.4003,3.3959,3.3816,3.3722,3.3777,3.3642,3.3525,3.3484,3.3566,3.3474,3.3306,3.3103,3.291,3.2797,3.2683,3.242,3.2327,3.2387,3.2331,3.2205,3.2111,3.1966,3.1721,3.1626,3.1841,3.2105,3.2277,3.2479,3.2809,3.2818,3.3133,3.2973,3.2752,3.259,3.2612,3.2735,3.2725,3.2633,3.2626,3.2721,3.2643,3.268,3.2627,3.2914,3.3121,3.3199,3.3105,3.2989,3.3187,3.3203,3.3265,3.3072,3.3078,3.2847,3.2754,3.2609,3.259,3.2601,3.2401,3.2411,3.2312,3.2051,3.2034,3.1984,3.1734,3.1705,3.1705,3.1295,3.1028,3.0678,3.045,3.017,3.0179,3.0025,3.0024,3.016,3.0133,3.0024,2.955,2.9117,2.9251,2.9207,2.9076,2.9176,2.9382,2.9509,2.9801,2.9883,2.9839,2.9724,2.9648,2.9557,2.9429,2.9373,2.9222,2.9198,2.9201,2.9208,2.9281,2.9307,2.9239,2.9358,2.9363,2.9317,2.9354,2.9224,2.924,2.9379,2.9721,2.9969,3.0019,3.0185,3.0135,3.0184,3.0095,2.9846,2.9799,2.9837,2.956,2.9318,2.9101,2.9128,2.914,2.9188,2.9337,2.9461,2.9419,2.9371,2.9346,2.9103,2.927,2.9279,2.9284,2.938,2.9513,2.9766,2.9972,3.0218,3.0619,3.2251,3.3019,3.4007,3.4641,3.4686,3.466,3.4871,3.4818,3.4501,3.45,3.4705,3.5532,3.6156,3.657,3.6761,3.7194,3.7489,3.8473,3.8802,3.9316,3.9932,4.1302,4.1096,4.1094,4.1061,4.1066,4.0585,4.0342,4.0245,4.0153,4.0256,4.0112,4.0192,4.0005,4.0025,4.0025,3.9653,3.9065,3.8791,3.8812,3.8569,3.8781,3.9085,3.8919,3.8911,3.9242,3.9347,3.9499,3.9542,3.9588,3.968,3.9665,3.9779,3.9887,4.0007,3.9871,4.0024,4.0272,4.0271,3.9971,3.9633,3.9409,3.9157,3.8999,3.8815,3.8128,3.7809,3.7961,3.8165,3.8187,3.8175,3.8035,3.7969,3.7933,3.8131,3.8054,3.8137,3.7956,3.7802,3.7496,3.7544,3.7344,3.7237,3.7044,3.7017,3.6794,3.6688,3.6604,3.6402,3.6307,3.6412,3.6617,3.6629,3.658,3.6537,3.6434,3.6454,3.635,3.636,3.6368,3.6369,3.6368,3.6237,3.623,3.6251,3.6178,3.6194,3.6143,3.6001,3.5901,3.5908,3.5909,3.5854,3.586,3.5814,3.576,3.5738,3.5573,3.5371,3.5421,3.5372,3.5386,3.5209,3.5014,3.5045,3.5083,3.4939,3.4967,3.4911,3.4816,3.4766,3.4585,3.4585,3.4568,3.4641,3.4667,3.4621,3.4682,3.4676,3.4692,3.4593,3.4494,3.4318,3.4296,3.4092,3.403,3.3881,3.3651,3.3672,3.4083,3.4368,3.4356,3.4259,3.4259,3.4288,3.4321,3.4185,3.4186,3.4198,3.4051,3.4053,3.3963,3.3791,3.3593,3.3554,3.3508,3.356,3.3565,3.3619,3.3569,3.3431,3.3332,3.3335,3.3188,3.3157,3.3315,3.3561,3.3562,3.3658,3.3765,3.3532,3.3501,3.3438,3.3382,3.3224,3.3208,3.3231,3.3014,3.2846,3.2872,3.2645,3.2419,3.2212,3.2179,3.1836,3.1598,3.1383,3.141,3.1464,3.175,3.1951,3.1806,3.1646,3.1812,3.2293,3.2445,3.302,3.3611,3.3991,3.438,3.438,3.4047,3.3864,3.3764,3.399,3.3929,3.3857,3.3586,3.3587,3.376,3.3798,3.3834,3.3826,3.3857,3.3857,3.3936,3.3836,3.379,3.3792,3.3652,3.3769,3.3821,3.3915,3.4278,3.4278,3.438,3.4374,3.4302,3.4056,3.3974,3.3859,3.3617,3.3558,3.3406,3.3399,3.3301,3.3344,3.3245,3.3046,3.3096,3.2896,3.2896,3.2696,3.2547,3.2378,3.2295,3.2203,3.2202,3.2604,3.26,3.2639,3.2634,3.2701,3.263,3.2544,3.2711,3.2802,3.2839,3.2939,3.2966,3.2886,3.2982,3.2789,3.267,3.2401,3.2113,3.208,3.2036,3.2016,3.1737,3.162,3.1443,3.1343,3.1196,3.0921,3.0921,3.0816,3.0819,3.0759,3.0595,3.039,3.009,3.0078,3.0064,2.9914,3.0041,3.0089,2.9868,2.9798,2.9745,2.9507,2.9417,2.9313,2.9244,2.9162,2.9133,2.8837,2.8563,2.8563,2.855,2.8399,2.8293,2.8467,2.8499,2.8503,2.8503,2.8519,2.8429,2.8378,2.8161,2.7974,2.7704,2.7519,2.7394,2.7235,2.7045,2.7277,2.7275,2.7261,2.7258,2.6996,2.7008,2.71,2.7308,2.7458,2.7761,2.7869,2.79,2.79,2.7689,2.7671,2.7516,2.7723,2.7797,2.771,2.7512,2.7435,2.7421,2.7222,2.7024,2.7043,2.6859,2.6535,2.6331,2.6238,2.5957,2.58,2.5616,2.5506,2.5248,2.4975,2.4784,2.447,2.4873,2.5055,2.5602,2.5733,2.6177,2.5886,2.5715,2.528,2.5016,2.5128,2.5126,2.5307,2.5142,2.4863,2.4786,2.4548,2.4759,2.4566,2.4512,2.4366,2.427,2.4214,2.4233,2.4137,2.3978,2.3886,2.3922,2.39,2.3704,2.3534,2.3399,2.3333,2.3354,2.3362,2.3277,2.3265,2.3274,2.3274,2.3273,2.3152,2.3151,2.3124,2.3053,2.3045,2.297,2.2862,2.2907,2.2955,2.2776,2.2631,2.2742,2.3001,2.2827,2.2735,2.2636,2.2508,2.2458,2.2424,2.2342,2.2246,2.2361,2.2166,2.1958,2.1858,2.1757,2.1607,2.1508,2.1459,2.1408,2.1305,2.1179,2.1128,2.1256,2.1229,2.1384,2.173,2.2234,2.2233,2.1919,2.1978,2.1975,2.195,2.1988,2.2261,2.2404,2.2613,2.2839,2.3216,2.3321,2.321,2.3005,2.3052,2.2903,2.2816,2.2656,2.2658,2.2693,2.2664,2.2647,2.2605,2.256,2.2519,2.2574,2.2628,2.2679,2.2726,2.2713,2.2601,2.2702,2.3615,2.5101,2.5438,2.638,2.7396,2.747,2.6847,2.6566,2.5866,2.5428,2.5132,2.4929,2.4823,2.479,2.4867,2.5274,2.5321,2.5552,2.5768,2.5816,2.5914,2.5982,2.582,2.5574,2.5555,2.5452,2.5278,2.5109,2.4969,2.4738,2.4679,2.4598,2.4535,2.4493,2.4509,2.441,2.4377,2.4203,2.396,2.3772,2.3631,2.3514,2.3238,2.27,2.2485,2.2293,2.2037,2.1994,2.1971,2.1567,2.1419,2.1397,2.106,2.0826,2.0833,2.0977,2.1091,2.1053,2.0956,2.1058,2.1207,2.1204,2.0955,2.0957,2.0641,2.0359,2.0297,2.0122,2.0412,2.0329,2.0534,2.0593,2.0606,2.061,2.0507,2.0766,2.0936,2.1066,2.1102,2.0918,2.1073,2.1062,2.1062,2.0968,2.0904,2.0856,2.0654,2.0693,2.0925,2.1155,2.113,2.114,2.1321,2.1555,2.1622,2.1607,2.1838,2.2238,2.2646,2.3003,2.3003,2.3176,2.3252,2.3201,2.3144,2.315,2.32,2.37,2.395,2.4438,2.4411,2.4168,2.3978,2.4156,2.3963,2.3817,2.3413,2.3112,2.2798,2.2653,2.2556,2.2407,2.2281,2.2305,2.2231,2.2087,2.1576,2.0863,2.1036,2.1058,2.1125,2.1013,2.1171,2.1127,2.1097,2.1243,2.137,2.1552,2.1554,2.1743,2.1816,2.1923,2.2025,2.2007,2.2098,2.1961,2.1971,2.1863,2.1662,2.1471,2.1473,2.1379,2.1231,2.1126,2.124,2.1307,2.1355,2.1306,2.1239,2.1204,2.1023,2.0986,2.1085,2.1234,2.1053,2.1072,2.1022,2.1024,2.0922,2.0871,2.0874,2.0807,2.0818,2.0812,2.0792,2.0788,2.0706,2.0703,2.0603,2.05,2.0546,2.0491,2.0471,2.0378,2.0439,2.0413,2.0169,2.0108,1.9994,1.9857,1.9848,1.9913,2.001,2.0128,2.0231,2.0186,2.0156,1.9945,1.9912,2.0098,2.0131,2.0447,2.0847,2.1052,2.0917,2.1189,2.121,2.0899,2.0854,2.071,2.0534,2.0356,2.0317,2.0381,2.0504,2.0462,2.0459,2.0578,2.0568,2.1163,2.1227,2.1227,2.1213,2.1251,2.1172,2.1234,2.1087,2.0937,2.0941,2.0944,2.0841,2.0839,2.0712,2.0777,2.0996,2.1013,2.1071,2.1176,2.1201,2.1119,2.1102,2.103,2.1057,2.1223,2.1371,2.1417,2.1819,2.1916,2.1903,2.1922,2.1973,2.1969,2.1943,2.191,2.1781,2.1784,2.1879,2.1875,2.1883,2.1755,2.1866,2.1784,2.1596,2.1518,2.1456,2.15,2.1253,2.1123,2.1042,2.0877,2.0811,2.0749,2.0735,2.0761,2.0624,2.0675,2.0706,2.058,2.0493,2.0521,2.0502,2.041,2.0422,2.0363,2.0488,2.0503,2.0649,2.073,2.0919,2.1002,2.1008,2.1011,2.1016,2.119,2.1189,2.1341,2.1295,2.1212,2.1112,2.1085,2.1158,2.1161,2.096,2.1118,2.1016,2.0949,2.098,2.0941,2.0907,2.0995,2.1205,2.1429,2.151,2.1532,2.1479,2.1631,2.1666,2.1562,2.1535,2.1533,2.1494,2.1394,2.1395,2.1202,2.1178,2.1102,2.0906,2.0723,2.0759,2.0609,2.0497,2.0304,2.0382,2.0354,2.0264,2.0246,2.0189,2.0153,2.0155,2.0165,2.0118,2.0125,2.0047,2.0042,2.0042,1.9914,1.9997,2.003,1.9963,2.0169,2.0109,2.0034,2.0009,1.9922,1.9904,1.9958,1.987,1.9849,1.9928,1.9802,1.9809,1.9714,1.9673,1.9409,1.9412,1.9419,1.9425,1.945,1.9329,1.9414,1.937,1.9371,1.9309,1.9276,1.9141,1.9037,1.9086,1.8992,1.8884]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.9813,4.9463,4.8919,4.8383,4.8031,4.8031,4.7986,4.8038,4.8355,4.8674,4.8445,4.8172,4.8004,4.7935,4.8211,4.8208,4.8217,4.8217,4.8432,4.8361,4.8536,4.8378,4.8159,4.8138,4.8154,4.8237,4.8053,4.7841,4.7625,4.7609,4.7811,4.8011,4.7979,4.8128,4.8367,4.8664,4.9114,4.9318,4.9533,4.9533,5.0003,5.0171,5.0526,5.0135,4.9636,4.9599,4.9878,4.9662,4.9866,5.0113,5.0106,5.0106,5.0152,5.01,5.0098,4.9669,4.9719,4.9407,4.943,4.9329,4.9543,4.9832,5.0008,5.0501,5.0719,5.0838,5.139,5.1262,5.1236,5.1785,5.2073,5.23,5.215,5.2049,5.2013,5.1865,5.1654,5.1904,5.1903,5.1876,5.2001,5.2016,5.1989,5.1504,5.1452,5.1402,5.0894,5.0606,5.0202,4.9941,4.9744,4.9645,4.9606,4.9401,4.9515,4.9701,4.97,4.9499,4.9725,4.9907,4.965,4.9502,4.9503,4.9596,4.9432,4.9501,4.9364,4.9305,4.9309,4.9368,4.9568,4.994,4.9727,4.9645,4.9444,4.9304,4.9226,4.9042,4.8845,4.8736,4.869,4.8732,4.86,4.8316,4.775,4.7533,4.7753,4.7915,4.797,4.7947,4.8129,4.8106,4.8019,4.8022,4.7921,4.7705,4.7709,4.7658,4.7413,4.7363,4.7223,4.707,4.7036,4.6934,4.6648,4.656,4.6062,4.5784,4.5584,4.5418,4.5469,4.5442,4.538,4.5093,4.4705,4.4463,4.4576,4.4525,4.4646,4.4572,4.4736,4.4815,4.4903,4.5103,4.522,4.5102,4.5255,4.5415,4.536,4.5428,4.5211,4.517,4.5254,4.5226,4.5169,4.5318,4.5318,4.5385,4.5385,4.5649,4.5947,4.5947,4.6109,4.6012,4.5992,4.5992,4.5967,4.5977,4.5957,4.5761,4.5707,4.5609,4.5584,4.5656,4.5806,4.5863,4.5807,4.5782,4.5765,4.5704,4.564,4.5706,4.5889,4.615,4.6272,4.6507,4.6878,4.6687,4.6557,4.6312,4.6101,4.6114,4.5886,4.5931,4.5831,4.582,4.5817,4.5716,4.5452,4.5178,4.4883,4.4614,4.4587,4.4619,4.4707,4.471,4.4602,4.4605,4.4793,4.4662,4.4625,4.4621,4.4543,4.4444,4.4494,4.4544,4.4586,4.4741,4.4715,4.4816,4.4929,4.5029,4.4875,4.4774,4.4674,4.4407,4.4346,4.4054,4.4269,4.4221,4.4163,4.4189,4.409,4.399,4.3908,4.3787,4.3571,4.3427,4.3281,4.3264,4.3115,4.311,4.321,4.2944,4.2665,4.2546,4.2649,4.1152,4.1103,4.1209,4.111,4.101,4.07,4.0752,4.0733,4.0657,4.0577,4.0513,4.0515,4.0371,4.0521,4.0575,4.0437,4.0305,4.0114,3.9717,3.9528,3.9328,3.9303,3.8903,3.8853,3.8607,3.8197,3.8123,3.8223,3.8024,3.8935,3.8918,3.8918,3.8918,3.9025,3.9024,3.8937,3.8971,3.8917,3.9098,3.91,3.9034,3.9035,3.9101,3.8749,3.8996,3.8533,3.8111,3.7998,3.8048,3.8048,3.8096,3.8051,3.7905,3.7736,3.7739,3.7665,3.7411,3.6963,3.6934,3.6936,3.709,3.7122,3.7038,3.6932,3.7097,3.7591,3.8224,3.8266,3.8918,3.9427,3.9343,3.9495,3.9326,3.9406,3.9557,3.956,3.9425,3.9256,3.9174,3.9275,3.9823,4.0101,4.0302,4.06,4.1344,4.226,4.2363,4.2959,4.3207,4.2928,4.2944,4.2863,4.2365,4.213,4.2178,4.2364,4.2419,4.2599,4.3142,4.3933,4.3815,4.3664,4.3681,4.3506,4.3436,4.3268,4.3406,4.4042,4.4558,4.4906,4.5691,4.5916,4.6688,4.681,4.6688,4.6433,4.6049,4.5817,4.5151,4.4861,4.4346,4.4126,4.3942,4.4058,4.3935,4.4165,4.427,4.4518,4.4518,4.4722,4.4859,4.501,4.5025,4.4887,4.5085,4.5072,4.4972,4.4826,4.4758,4.4854,4.5092,4.5029,4.5128,4.5434,4.551,4.5807,4.5967,4.6065,4.6062,4.5974,4.6162,4.6223,4.6227,4.6339,4.6259,4.6111,4.619,4.6365,4.6265,4.6011,4.6055,4.6167,4.6068,4.5918,4.5948,4.5949,4.581,4.5905,4.5829,4.5753,4.5714,4.5789,4.5979,4.5774,4.5772,4.5767,4.5712,4.5646,4.5615,4.5561,4.551,4.5267,4.5234,4.5235,4.522,4.522,4.5226,4.5332,4.5342,4.5293,4.5185,4.5059,4.4962,4.4929,4.5121,4.5328,4.5779,4.6261,4.6345,4.6275,4.6931,4.7224,4.732,4.7368,4.7534,4.7434,4.7431,4.7339,4.6832,4.6869,4.6844,4.6717,4.6641,4.6522,4.6513,4.6561,4.6671,4.6659,4.6759,4.6601,4.6401,4.6701,4.6777,4.6578,4.6429,4.6529,4.6514,4.6514,4.6857,4.6789,4.7042,4.7474,4.7533,4.77,4.7709,4.7551,4.761,4.751,4.7418,4.7222,4.6997,4.6995,4.6995,4.7147,4.7197,4.7197,4.7102,4.7009,4.7505,4.7458,4.7441,4.7664,4.7606,4.7725,4.7722,4.7827,4.7948,4.7849,4.782,4.7841,4.7894,4.7814,4.7633,4.7436,4.7252,4.7053,4.6856,4.6769,4.6734,4.6748,4.6548,4.655,4.6509,4.6431,4.6547,4.6453,4.6393,4.6499,4.6421,4.6433,4.6542,4.6708,4.6556,4.6576,4.6629,4.6682,4.6512,4.6555,4.6487,4.6386,4.6359,4.6129,4.6249,4.6088,4.6112,4.6003,4.5978,4.5885,4.5802,4.5702,4.5702,4.5748,4.5807,4.57,4.5497,4.5399,4.5299,4.5198,4.5224,4.5535,4.5626,4.5325,4.5234,4.524,4.5241,4.5096,4.5058,4.5064,4.4895,4.469,4.467,4.4693,4.4788,4.4693,4.4595,4.4499,4.4452,4.4123,4.4139,4.4033,4.4203,4.4008,4.4032,4.4007,4.4055,4.3995,4.4299,4.4421,4.4658,4.4858,4.4958,4.5104,4.5102,4.5002,4.5102,4.5138,4.5161,4.5173,4.5073,4.5021,4.4801,4.4673,4.4589,4.4614,4.4342,4.4312,4.4165,4.4284,4.4098,4.3598,4.3623,4.3215,4.2763,4.2426,4.2438,4.2511,4.2451,4.2229,4.2135,4.2109,4.2214,4.1965,4.2009,4.2062,4.2045,4.1719,4.1497,4.1512,4.1615,4.1622,4.1447,4.1859,4.2059,4.2441,4.2527,4.2583,4.2442,4.2447,4.2223,4.2141,4.2048,4.2207,4.2289,4.2214,4.2521,4.2716,4.2788,4.281,4.2745,4.272,4.2864,4.2889,4.2751,4.2977,4.3149,4.3091,4.3051,4.3236,4.3212,4.3205,4.3179,4.3135,4.3269,4.3109,4.3212,4.3233,4.3344,4.3412,4.3452,4.3696,4.3965,4.385,4.404,4.4371,4.4328,4.4443,4.4541,4.4693,4.4759,4.4539,4.4511,4.4297,4.4075,4.3875,4.3797,4.3609,4.35,4.3391,4.3194,4.3015,4.2833,4.2562,4.2667,4.2903,4.2806,4.2922,4.2903,4.3022,4.3059,4.3032,4.3033,4.2989,4.2944,4.3039,4.2843,4.293,4.2853,4.2793,4.2806,4.2912,4.2891,4.2972,4.2664,4.2575,4.2626,4.2543,4.2568,4.266,4.2561,4.2323,4.225,4.2289,4.2255,4.232,4.2383,4.2403,4.2308,4.2122,4.2054,4.1831,4.1795,4.1538,4.1445,4.1407,4.1398,4.1318,4.1323,4.128,4.12,4.1246,4.1204,4.113,4.0974,4.0546,4.0537,4.0559,4.038,4.0243,4.0285,4.0369,4.0408,4.0308,4.0172,4.0199,4.0182,4.0157,4.0205,4.0842,4.0902,4.1036,4.1296,4.1197,4.1406,4.1749,4.2027,4.2223,4.2178,4.198,4.2152,4.2157,4.2363,4.2677,4.2857,4.2919,4.2927,4.3389,4.3005,4.283,4.251,4.2757,4.2708,4.2735,4.2703,4.2814,4.2917,4.2846,4.2821,4.2662,4.2655,4.2839,4.267,4.2496,4.2309,4.2309,4.228,4.198,4.1995,4.1764,4.1816,4.1687,4.1566,4.137,4.132,4.1444,4.1409,4.1461,4.1367,4.1446,4.1394,4.1208,4.1116,4.1215,4.1244,4.1194,4.1073,4.1065,4.0948,4.0749,4.0769,4.0494,4.0285,4.0138,4.0001,3.9801,3.9485,3.9578,3.9353,3.9445,3.9402,3.9228,3.9105,3.9316,3.9466,3.9602,3.9602,3.9717,3.9597,3.9456,3.9333,3.932,3.9318,3.9444,3.9458,3.9562,3.9671,3.9768,3.9711,3.9629,3.9563,3.961,3.9811,3.9912,3.9998,4.0001,3.9808,3.992,3.9906,3.9911,3.9774,3.978,3.9677,3.9532,3.9431,3.9192,3.9159,3.8857,3.8857,3.8659,3.8664,3.8768,3.8618,3.853,3.8495,3.8425,3.7924,3.7581,3.7443,3.736,3.7013,3.7181,3.6988,3.6992,3.7098,3.7193,3.7143,3.6907,3.6401,3.63,3.6048,3.5972,3.5901,3.5956,3.6113,3.6366,3.6518,3.6614,3.6586,3.6555,3.6627,3.6627,3.6516,3.6475,3.643,3.6393,3.6313,3.6486,3.6563,3.657,3.6662,3.6683,3.6696,3.6695,3.6586,3.6238,3.6556,3.665,3.6854,3.6951,3.696,3.691,3.7007,3.6965,3.6892,3.6782,3.6686,3.6482,3.6284,3.6119,3.614,3.6137,3.6193,3.5945,3.5846,3.5799,3.5753,3.5759,3.5671,3.5671,3.5679,3.5843,3.606,3.611,3.6305,3.6508,3.6717,3.7076,3.777,3.8058,3.8565,3.8684,3.8744,3.8702,3.8716,3.8453,3.8109,3.8088,3.8426,3.9007,3.9091,3.9364,3.9528,3.9759,4.0224,4.1204,4.1233,4.1289,4.1733,4.3001,4.3051,4.2987,4.2943,4.2932,4.2942,4.2806,4.2863,4.3108,4.3365,4.3456,4.3701,4.3687,4.3437,4.3437,4.3676,4.3415,4.3214,4.3223,4.326,4.3532,4.3739,4.3774,4.358,4.3729,4.3879,4.3926,4.3918,4.3964,4.3964,4.4003,4.3947,4.399,4.3855,4.3793,4.3652,4.3686,4.3489,4.3191,4.3002,4.2784,4.235,4.2159,4.2001,4.1907,4.1744,4.1766,4.1785,4.182,4.1777,4.1724,4.1699,4.1725,4.1419,4.1418,4.1358,4.1302,4.1291,4.1147,4.1147,4.0903,4.1004,4.0927,4.0771,4.0606,4.0406,4.0248,4.017,4.0288,4.0521,4.0447,4.0431,4.0425,4.0291,4.0165,4.0041,3.9841,3.9597,3.9654,3.9644,3.966,3.9544,3.9484,3.9393,3.9396,3.9101,3.909,3.9047,3.9066,3.8964,3.8965,3.892,3.8833,3.8906,3.8923,3.8962,3.875,3.855,3.8463,3.8373,3.8344,3.8034,3.784,3.7696,3.7667,3.7737,3.7787,3.7805,3.7721,3.7728,3.7672,3.7663,3.7574,3.7584,3.7381,3.7392,3.7389,3.7272,3.727,3.7354,3.7403,3.7403,3.7347,3.7292,3.728,3.7145,3.7057,3.7049,3.7343,3.7666,3.7718,3.7707,3.7809,3.7779,3.7803,3.7625,3.763,3.758,3.7421,3.7309,3.7335,3.7411,3.7428,3.7403,3.7317,3.737,3.7309,3.7213,3.709,3.7011,3.6963,3.6957,3.6895,3.7014,3.7423,3.7477,3.7382,3.7471,3.7521,3.7398,3.7311,3.7312,3.7314,3.7394,3.7213,3.7111,3.7144,3.7143,3.6951,3.6763,3.6595,3.6597,3.6583,3.6469,3.6454,3.6417,3.6361,3.6459,3.6666,3.6652,3.677,3.6698,3.6648,3.6875,3.6902,3.7288,3.7621,3.7856,3.8156,3.8214,3.7783,3.7605,3.7459,3.756,3.7545,3.7385,3.7188,3.7164,3.7263,3.7452,3.7506,3.7357,3.7288,3.7208,3.6998,3.7049,3.7124,3.7268,3.718,3.7237,3.7102,3.7321,3.7518,3.7516,3.757,3.7711,3.7739,3.788,3.7934,3.7978,3.79,3.7986,3.7854,3.7686,3.7707,3.7593,3.7638,3.7477,3.7431,3.7323,3.7323,3.7234,3.7099,3.6897,3.6697,3.6711,3.6771,3.7015,3.7131,3.7331,3.7031,3.6923,3.6831,3.6741,3.6749,3.6851,3.6868,3.6908,3.6874,3.6755,3.6759,3.6565,3.6335,3.6137,3.5841,3.5889,3.5993,3.6044,3.5744,3.5643,3.5544,3.5341,3.5299,3.5199,3.5199,3.5082,3.5295,3.5217,3.503,3.47,3.4336,3.4286,3.4398,3.4398,3.4301,3.4203,3.4128,3.3677,3.3038,3.2416,3.2422,3.1903,3.1553,3.1548,3.1307,3.1108,3.0777,3.0452,3.0408,3.0364,3.0175,3.0259,3.0258,3.0158,3.0158,3.0243,3.0277,3.0227,3.0183,3.0081,2.9909,2.9664,2.9706,2.9693,2.9468,2.9652,2.9555,2.9502,2.9352,2.9264,2.9288,2.9283,2.9521,2.9603,2.9653,2.974,2.965,2.9606,2.9556,2.9525,2.9509,2.9612,2.9782,2.985,2.974,2.974,2.9749,2.9655,2.9356,2.9309,2.9258,2.8964,2.8859,2.8727,2.8307,2.8112,2.8094,2.7948,2.7638,2.7341,2.7048,2.6632,2.7014,2.7187,2.7549,2.766,2.8032,2.7775,2.7648,2.7284,2.7051,2.7032,2.7034,2.7262,2.7006,2.6806,2.6803,2.6601,2.6596,2.6544,2.6562,2.6444,2.621,2.5914,2.5912,2.5781,2.5402,2.5457,2.5584,2.5431,2.5435,2.5275,2.5258,2.5087,2.4837,2.4843,2.4762,2.467,2.4674,2.4603,2.4453,2.4443,2.4477,2.4453,2.4355,2.4357,2.4273,2.4137,2.4316,2.4418,2.4221,2.4125,2.4213,2.4416,2.4305,2.4205,2.4057,2.3957,2.3702,2.3648,2.3658,2.368,2.363,2.3412,2.3234,2.3187,2.2891,2.2751,2.2545,2.2444,2.2402,2.2236,2.2022,2.1906,2.2124,2.2085,2.2133,2.2425,2.3251,2.3282,2.2845,2.3064,2.3101,2.3101,2.3215,2.3415,2.3556,2.3779,2.4138,2.4646,2.4675,2.451,2.451,2.4354,2.4304,2.4201,2.4002,2.3903,2.3953,2.4013,2.4153,2.4104,2.41,2.4097,2.4048,2.42,2.45,2.4601,2.4601,2.4604,2.4769,2.5992,2.7298,2.7302,2.8002,2.8769,2.84,2.8075,2.7878,2.7319,2.701,2.6862,2.662,2.6467,2.6563,2.6684,2.7122,2.735,2.765,2.795,2.8135,2.8403,2.852,2.8482,2.8352,2.8385,2.8363,2.8101,2.8101,2.8002,2.7704,2.7607,2.7567,2.7529,2.7424,2.7369,2.7219,2.7145,2.7044,2.6833,2.6702,2.6535,2.6414,2.6115,2.5322,2.5029,2.4701,2.4418,2.4174,2.4009,2.3592,2.3794,2.36,2.32,2.3055,2.3103,2.3124,2.3268,2.3149,2.3212,2.3453,2.3588,2.3695,2.3451,2.3352,2.2862,2.2369,2.2123,2.1934,2.1877,2.1905,2.2131,2.2076,2.2352,2.236,2.2104,2.2304,2.2502,2.2675,2.2751,2.2643,2.275,2.2861,2.2809,2.2628,2.2573,2.2583,2.2459,2.2591,2.251,2.2562,2.2562,2.262,2.2673,2.2918,2.3237,2.3118,2.3267,2.3682,2.4101,2.419,2.4159,2.415,2.4413,2.4514,2.4513,2.4552,2.4673,2.545,2.575,2.6377,2.6302,2.6185,2.6152,2.635,2.6295,2.6144,2.5841,2.554,2.5306,2.4987,2.4752,2.4551,2.4461,2.4316,2.4262,2.4117,2.3608,2.2972,2.3057,2.3127,2.3269,2.3477,2.3518,2.3586,2.3705,2.3802,2.3927,2.4069,2.4165,2.4351,2.4352,2.4478,2.4431,2.4483,2.4287,2.4178,2.4197,2.4162,2.4126,2.4074,2.416,2.4136,2.411,2.4133,2.4216,2.4159,2.4113,2.4061,2.3884,2.3895,2.3805,2.383,2.3809,2.4012,2.3863,2.3844,2.3865,2.3827,2.3708,2.3582,2.3517,2.359,2.3542,2.3524,2.3554,2.3505,2.3407,2.3624,2.3459,2.3205,2.3115,2.3024,2.3057,2.2969,2.3044,2.291,2.2779,2.2722,2.2523,2.2448,2.2436,2.2526,2.2607,2.251,2.2682,2.2403,2.2305,2.2376,2.235,2.2303,2.2338,2.2513,2.2961,2.3107,2.2915,2.3155,2.3163,2.2837,2.2863,2.269,2.2694,2.2613,2.2608,2.2558,2.2655,2.2623,2.2398,2.2622,2.2563,2.2992,2.3126,2.3137,2.3075,2.302,2.3226,2.3327,2.3195,2.3232,2.3242,2.3281,2.3414,2.3313,2.3097,2.3294,2.3597,2.3635,2.375,2.3934,2.3848,2.3811,2.3799,2.3902,2.4004,2.4049,2.4133,2.4145,2.4509,2.4717,2.4823,2.496,2.4932,2.5032,2.4976,2.4937,2.4779,2.4839,2.4828,2.504,2.4957,2.4792,2.4607,2.4571,2.4412,2.4189,2.4065,2.3953,2.3576,2.354,2.3486,2.3309,2.3164,2.3083,2.2824,2.2866,2.2633,2.2715,2.2515,2.2459,2.2319,2.2321,2.2273,2.2177,2.2173,2.2252,2.2307,2.2416,2.252,2.2758,2.2794,2.271,2.2685,2.2786,2.2737,2.299,2.3084,2.3231,2.3148,2.3195,2.34,2.3268,2.3326,2.3349,2.3497,2.3414,2.3474,2.3407,2.3328,2.3075,2.3047,2.3133,2.3444,2.3466,2.341,2.327,2.3309,2.356,2.3513,2.3624,2.3702,2.3719,2.3726,2.3807,2.3858,2.3586,2.3502,2.3477,2.3255,2.3069,2.3043,2.3106,2.3166,2.3199,2.3209,2.3184,2.3263,2.326,2.3294,2.3251,2.3317,2.3269,2.3331,2.3378,2.3349,2.3248,2.3248,2.3212,2.3119,2.2989,2.2784,2.2749,2.2562,2.2619,2.2412,2.2372,2.2329,2.231,2.2367,2.2441,2.2416,2.2408,2.2564,2.2563,2.2508,2.2414,2.237,2.2305,2.2233,2.2195,2.2106,2.2006,2.201,2.2055,2.2119,2.2098,2.1945,2.1768,2.1535,2.1532,2.1481]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.3333,5.3115,5.2666,5.2363,5.1962,5.1913,5.1985,5.1866,5.1942,5.2042,5.2021,5.1963,5.2011,5.208,5.2281,5.2309,5.2519,5.2505,5.2619,5.26,5.2578,5.2555,5.2506,5.2482,5.2387,5.218,5.2166,5.2151,5.2156,5.2265,5.2415,5.2463,5.2441,5.259,5.2681,5.2769,5.3247,5.317,5.3384,5.3394,5.3626,5.3794,5.3981,5.3782,5.3791,5.3653,5.3786,5.3765,5.3854,5.3852,5.3696,5.3555,5.3477,5.3314,5.3445,5.3465,5.3364,5.3362,5.3265,5.3121,5.3047,5.3335,5.3762,5.4022,5.412,5.4272,5.4736,5.4624,5.461,5.4915,5.5274,5.5501,5.5501,5.5543,5.5722,5.557,5.5665,5.5662,5.5661,5.5636,5.5611,5.5472,5.5445,5.5206,5.4911,5.4709,5.4336,5.4398,5.4169,5.4019,5.3894,5.3872,5.3858,5.3833,5.3787,5.3691,5.3645,5.3499,5.3615,5.372,5.3615,5.359,5.374,5.3715,5.369,5.369,5.3578,5.3459,5.3358,5.3413,5.3558,5.3695,5.3689,5.3644,5.3386,5.3246,5.2925,5.2741,5.267,5.2487,5.2441,5.2431,5.2394,5.2264,5.1807,5.1728,5.1673,5.1597,5.1623,5.1611,5.1591,5.1497,5.1432,5.1431,5.1397,5.1398,5.1368,5.1343,5.1254,5.1229,5.1289,5.1379,5.1354,5.134,5.115,5.1199,5.1097,5.0897,5.0697,5.05,5.0276,5.0128,5.0199,4.9963,4.9834,4.9743,4.9829,4.9962,5.0013,5.0061,5.0225,5.0312,5.0223,5.0146,5.0263,5.021,5.0309,5.0327,5.0128,5.0086,4.9823,4.9754,4.9678,4.967,4.9655,4.9531,4.9374,4.9406,4.9428,4.9692,4.9829,4.9759,4.9828,4.9928,4.9909,4.9814,4.9789,4.9817,4.9792,4.9796,4.9765,4.9865,5.0,5.0172,5.0182,5.0239,5.0306,5.0226,5.0348,5.0491,5.0654,5.0948,5.1089,5.1239,5.1244,5.1557,5.1802,5.1707,5.1577,5.1491,5.1284,5.121,5.0982,5.0827,5.0802,5.0791,5.0755,5.0754,5.059,5.0645,5.035,5.0322,5.0207,5.0117,5.0101,5.0102,5.0326,5.0474,5.04,5.0588,5.07,5.069,5.0844,5.0892,5.0768,5.0737,5.0675,5.075,5.0534,5.0412,5.0325,5.0425,5.0373,5.0373,5.0273,5.0275,5.0336,5.0086,5.0114,5.0214,5.0183,5.0209,5.011,5.021,5.031,5.0389,5.0216,5.0103,5.0003,4.9794,4.9775,4.9696,4.9796,4.9746,4.9644,4.9525,4.9487,4.769,4.7753,4.7757,4.7717,4.7415,4.6944,4.6714,4.6614,4.633,4.6015,4.6051,4.6053,4.5756,4.5627,4.5538,4.5308,4.5191,4.51,4.4951,4.4751,4.4394,4.4432,4.4017,4.4299,4.4188,4.3904,4.3705,4.3806,4.3757,4.4358,4.4341,4.4377,4.4385,4.4166,4.4189,4.3878,4.3894,4.386,4.3665,4.3566,4.3616,4.3641,4.3472,4.3386,4.3339,4.2935,4.2229,4.1923,4.1987,4.1987,4.2287,4.2189,4.2189,4.2094,4.2131,4.1957,4.2057,4.2193,4.2334,4.2336,4.249,4.2593,4.2614,4.2599,4.2764,4.2701,4.2935,4.2893,4.358,4.399,4.4043,4.4031,4.3961,4.4041,4.41,4.4104,4.4249,4.4304,4.429,4.4391,4.4726,4.4897,4.5016,4.5164,4.5638,4.5925,4.6009,4.6417,4.6522,4.6361,4.6299,4.6096,4.6172,4.5894,4.6141,4.6189,4.6172,4.6426,4.6719,4.6896,4.6771,4.672,4.684,4.6758,4.6688,4.6613,4.6685,4.6885,4.6998,4.7025,4.7409,4.7555,4.8053,4.8096,4.8025,4.8227,4.8227,4.7994,4.7647,4.7357,4.6842,4.6521,4.6421,4.6437,4.6392,4.6507,4.6564,4.6516,4.6516,4.6469,4.6369,4.652,4.652,4.6382,4.638,4.6395,4.6407,4.6486,4.6418,4.6514,4.6552,4.6494,4.6699,4.6997,4.6949,4.7021,4.7014,4.7112,4.7096,4.7191,4.7413,4.7348,4.7611,4.7823,4.7742,4.7697,4.7847,4.7984,4.7884,4.7702,4.7745,4.7857,4.7757,4.7881,4.8081,4.8182,4.8233,4.8428,4.8552,4.8542,4.8503,4.8678,4.8868,4.8663,4.8661,4.8656,4.8601,4.8635,4.8704,4.865,4.8599,4.8356,4.8323,4.8324,4.8309,4.8309,4.8315,4.8321,4.821,4.8161,4.8053,4.7949,4.7854,4.7688,4.7638,4.7693,4.7944,4.8426,4.851,4.866,4.9316,4.9409,4.9831,4.9779,4.9945,4.9845,4.9742,4.965,4.9278,4.9245,4.9131,4.9003,4.8927,4.8841,4.8832,4.878,4.869,4.869,4.879,4.8651,4.8451,4.8751,4.8761,4.8961,4.8812,4.889,4.8875,4.8875,4.9025,4.8976,4.9158,4.959,4.9503,4.9678,4.9854,4.9934,4.9993,4.9893,4.9801,4.9572,4.9322,4.932,4.932,4.9303,4.9353,4.9374,4.9279,4.9186,4.9482,4.9435,4.9418,4.9548,4.9629,4.9407,4.9418,4.9523,4.9644,4.9545,4.9547,4.9568,4.9621,4.957,4.9389,4.9192,4.9008,4.8809,4.8612,4.8518,4.8483,4.8497,4.84,4.8402,4.836,4.8282,4.8398,4.8298,4.8163,4.8269,4.8191,4.8175,4.813,4.8296,4.8229,4.8249,4.8306,4.8306,4.8255,4.8281,4.8213,4.8158,4.8165,4.8168,4.8214,4.813,4.8057,4.7948,4.7976,4.8101,4.8105,4.7908,4.8008,4.8108,4.8208,4.8126,4.8179,4.8168,4.8168,4.8127,4.8167,4.8219,4.8088,4.789,4.7985,4.8072,4.7956,4.7811,4.7672,4.7676,4.7671,4.7678,4.7658,4.7681,4.7643,4.757,4.747,4.747,4.7389,4.7327,4.735,4.7316,4.7316,4.7128,4.7157,4.704,4.7029,4.6969,4.7217,4.7325,4.7495,4.7586,4.7579,4.77,4.7618,4.7495,4.7489,4.741,4.7516,4.7606,4.7506,4.7454,4.7374,4.7299,4.7199,4.7108,4.689,4.698,4.6875,4.6875,4.6775,4.6479,4.6504,4.6167,4.5962,4.572,4.5692,4.5663,4.552,4.5299,4.5205,4.5246,4.5258,4.5138,4.5089,4.507,4.5034,4.4859,4.4637,4.4594,4.4567,4.4574,4.4468,4.4454,4.4555,4.4811,4.4813,4.4869,4.4886,4.4886,4.4734,4.477,4.4677,4.4836,4.4918,4.4843,4.5081,4.5222,4.5258,4.528,4.5281,4.5256,4.5368,4.5393,4.5365,4.5591,4.5763,4.5675,4.5576,4.5599,4.5599,4.5579,4.5553,4.5509,4.5643,4.5606,4.5702,4.5723,4.5834,4.5845,4.5936,4.618,4.6316,4.6201,4.6391,4.6615,4.6621,4.6684,4.6808,4.6995,4.7053,4.6913,4.6885,4.6631,4.6546,4.6389,4.6356,4.6402,4.6201,4.6092,4.599,4.5811,4.5718,4.5515,4.524,4.5252,4.5253,4.5369,4.5351,4.5391,4.5428,4.5401,4.5385,4.5348,4.5303,4.5353,4.5234,4.5321,4.5244,4.5184,4.5132,4.5238,4.5138,4.522,4.4954,4.4865,4.4916,4.4989,4.5014,4.5106,4.5056,4.4829,4.4807,4.4846,4.4912,4.4977,4.5003,4.5023,4.4869,4.4819,4.4751,4.4628,4.4543,4.439,4.4368,4.4383,4.4374,4.4294,4.4274,4.4231,4.4236,4.4282,4.4137,4.4026,4.387,4.3442,4.3414,4.3431,4.3272,4.3146,4.3188,4.3272,4.3311,4.3211,4.3075,4.2996,4.2979,4.2954,4.3006,4.3556,4.3616,4.3646,4.3806,4.3707,4.3711,4.4054,4.4244,4.444,4.4458,4.446,4.4497,4.4502,4.4558,4.4867,4.5047,4.5209,4.5246,4.5333,4.5149,4.4794,4.4474,4.4657,4.4737,4.4764,4.4532,4.4643,4.4746,4.4775,4.4657,4.4671,4.4754,4.4755,4.4702,4.4688,4.4602,4.4602,4.4544,4.432,4.4359,4.4128,4.4175,4.4046,4.3925,4.3711,4.371,4.371,4.3634,4.3686,4.3655,4.3734,4.3781,4.3795,4.366,4.366,4.3689,4.3691,4.3691,4.3583,4.355,4.3455,4.3323,4.3156,4.2797,4.25,4.2349,4.1949,4.1733,4.1557,4.1332,4.1424,4.1381,4.1207,4.1084,4.1186,4.1342,4.1467,4.1467,4.1531,4.1497,4.1356,4.1233,4.1109,4.1122,4.1248,4.1164,4.1073,4.1182,4.1256,4.1199,4.1117,4.1147,4.1209,4.1342,4.1443,4.1629,4.1651,4.1659,4.1771,4.1757,4.1758,4.1666,4.1743,4.164,4.1484,4.1483,4.1383,4.125,4.1074,4.1174,4.118,4.1346,4.1266,4.1132,4.1044,4.1162,4.1092,4.0931,4.0678,4.0624,4.0534,4.0387,4.0487,4.0394,4.0398,4.0504,4.0508,4.0458,4.0408,4.0105,4.0004,3.9852,3.9776,3.9776,3.9831,3.9818,3.9787,3.9962,4.0061,4.0086,4.0055,4.001,4.001,4.0009,4.0009,3.9871,3.9834,3.964,3.964,3.954,3.9516,3.9608,3.9653,3.9522,3.9521,3.9418,3.9327,3.9461,3.9437,3.9548,3.9645,3.9654,3.9604,3.9604,3.9501,3.9413,3.9365,3.9365,3.9121,3.9011,3.8942,3.8881,3.874,3.8729,3.8729,3.8759,3.8749,3.8799,3.8805,3.8756,3.8757,3.8845,3.8811,3.8921,3.8882,3.8947,3.9053,3.9168,3.9418,4.0018,4.0274,4.0591,4.0571,4.0571,4.0571,4.0521,4.0604,4.0504,4.0308,4.0211,4.0309,4.0359,4.0423,4.0478,4.0528,4.0579,4.1299,4.13,4.1356,4.1804,4.3072,4.3122,4.3145,4.3135,4.3124,4.3134,4.312,4.3276,4.3537,4.3864,4.4155,4.4242,4.4228,4.4164,4.4164,4.4375,4.4156,4.3955,4.4055,4.4217,4.4298,4.4348,4.4348,4.4394,4.4645,4.4745,4.4845,4.4955,4.5001,4.5001,4.4937,4.4937,4.498,4.4896,4.4896,4.4755,4.4668,4.4556,4.4458,4.4322,4.4124,4.3881,4.369,4.3592,4.3398,4.3235,4.3235,4.3276,4.3205,4.3207,4.3249,4.3246,4.3172,4.293,4.283,4.287,4.2866,4.2866,4.2765,4.2642,4.2418,4.2414,4.2406,4.225,4.2252,4.2056,4.2051,4.1923,4.1823,4.1783,4.1856,4.1906,4.2009,4.1869,4.1756,4.1632,4.1534,4.1475,4.1403,4.1413,4.1456,4.142,4.1423,4.1403,4.1278,4.1262,4.1262,4.1219,4.1282,4.1232,4.1233,4.1188,4.1188,4.1261,4.1278,4.1204,4.0902,4.0719,4.0621,4.0631,4.0536,4.0381,4.0254,4.0159,4.0206,4.0216,4.0029,4.0148,4.0158,4.0165,4.0109,4.0089,4.0046,4.0078,3.9896,3.9792,3.9789,3.9669,3.9596,3.9646,3.9646,3.9646,3.964,3.9585,3.9573,3.9438,3.925,3.9353,3.9533,3.9682,3.9734,3.9723,3.9825,3.9795,3.9819,3.9811,3.9816,3.9794,3.9635,3.9566,3.9618,3.9623,3.9605,3.9571,3.9596,3.966,3.9599,3.9586,3.9563,3.9649,3.9708,3.9702,3.9602,3.9703,3.9712,3.9738,3.9639,3.9727,3.9877,3.9754,3.9667,3.9724,3.972,3.9584,3.9455,3.9353,3.9384,3.9394,3.9274,3.9033,3.8912,3.8813,3.8663,3.8413,3.8313,3.8276,3.8294,3.8292,3.8499,3.8677,3.8596,3.8521,3.8516,3.8666,3.8753,3.8869,3.9202,3.9412,3.9663,3.952,3.9264,3.9159,3.8868,3.9086,3.9186,3.9103,3.8934,3.883,3.8965,3.9055,3.9091,3.9044,3.8975,3.8895,3.8884,3.8878,3.8778,3.8798,3.871,3.8882,3.8884,3.9135,3.9185,3.9182,3.9237,3.9317,3.9345,3.9485,3.9536,3.9363,3.9375,3.9461,3.933,3.9162,3.9107,3.8978,3.8827,3.8612,3.8552,3.8545,3.8245,3.8198,3.8028,3.7686,3.7485,3.74,3.7441,3.7685,3.7943,3.8239,3.7939,3.7987,3.8059,3.8062,3.8113,3.8294,3.8468,3.8483,3.8475,3.8377,3.8294,3.815,3.7875,3.7823,3.7728,3.7727,3.7762,3.7763,3.7563,3.7512,3.7366,3.7163,3.7091,3.6991,3.6991,3.7034,3.7141,3.7064,3.6876,3.6782,3.6518,3.6568,3.668,3.673,3.6683,3.6583,3.6518,3.6171,3.5971,3.5704,3.5545,3.5457,3.5455,3.5449,3.5249,3.5069,3.4657,3.4526,3.4481,3.4437,3.4249,3.4229,3.4266,3.4249,3.4247,3.4287,3.4349,3.4299,3.4304,3.4225,3.4118,3.4018,3.3868,3.3779,3.3456,3.3552,3.3392,3.3375,3.3224,3.3046,3.3123,3.2956,3.3185,3.3267,3.3393,3.338,3.329,3.3246,3.3196,3.3251,3.3174,3.3225,3.3226,3.3275,3.307,3.2947,3.3006,3.3042,3.2907,3.2898,3.2648,3.2546,3.2544,3.2544,3.2269,3.2269,3.2302,3.2255,3.1711,3.1359,3.1049,3.0633,3.0926,3.1081,3.1,3.1252,3.1604,3.1403,3.1412,3.0984,3.0751,3.0759,3.0781,3.0888,3.0557,3.0453,3.0104,3.0248,3.0409,3.0402,3.0502,3.0511,3.0285,2.9979,2.9977,2.9661,2.9126,2.8883,2.893,2.8758,2.8644,2.8314,2.8176,2.8076,2.7844,2.7646,2.7453,2.7321,2.7312,2.7157,2.7133,2.7134,2.7154,2.7116,2.6925,2.7016,2.7018,2.6826,2.6982,2.7014,2.6669,2.6218,2.6243,2.6317,2.6052,2.6084,2.5847,2.5649,2.5514,2.5461,2.5432,2.5144,2.5043,2.4798,2.4628,2.4326,2.4061,2.3857,2.348,2.3364,2.3264,2.311,2.301,2.2893,2.3012,2.2915,2.2947,2.3179,2.3654,2.3708,2.346,2.359,2.3523,2.3623,2.3717,2.4117,2.4208,2.4477,2.4895,2.5444,2.5504,2.5328,2.5333,2.5046,2.4985,2.4985,2.4885,2.4886,2.4781,2.484,2.5021,2.5172,2.5181,2.503,2.508,2.5033,2.5102,2.51,2.52,2.5205,2.5189,2.6,2.7306,2.742,2.816,2.8853,2.8703,2.8671,2.8674,2.8205,2.7958,2.7734,2.7598,2.7576,2.7667,2.8014,2.837,2.8586,2.8767,2.8947,2.9087,2.909,2.9179,2.8933,2.9002,2.9062,2.8956,2.8747,2.8747,2.8695,2.8561,2.8464,2.8495,2.8739,2.8771,2.8764,2.8814,2.8881,2.8742,2.8668,2.865,2.8478,2.8491,2.827,2.7527,2.7493,2.7247,2.6965,2.6965,2.6835,2.6324,2.6327,2.6273,2.587,2.5616,2.5583,2.5426,2.5526,2.5414,2.5413,2.5504,2.5604,2.5604,2.5463,2.5514,2.519,2.4662,2.4192,2.4153,2.4106,2.3955,2.4205,2.4189,2.4432,2.4377,2.4255,2.4266,2.4418,2.452,2.4831,2.4806,2.4799,2.4799,2.4765,2.4634,2.4606,2.4497,2.4477,2.4509,2.4427,2.4479,2.4435,2.4442,2.4539,2.4634,2.4524,2.4554,2.4671,2.5004,2.556,2.5749,2.58,2.57,2.5707,2.5723,2.5861,2.6016,2.6081,2.6559,2.6815,2.7399,2.74,2.7356,2.7431,2.7648,2.7656,2.7658,2.74,2.7204,2.7228,2.7068,2.6963,2.6943,2.6794,2.6724,2.6731,2.6581,2.6113,2.5338,2.5533,2.5578,2.565,2.57,2.576,2.5743,2.5867,2.5822,2.5746,2.5817,2.5827,2.5938,2.5939,2.6095,2.6097,2.6185,2.6179,2.5964,2.5884,2.5762,2.5551,2.5513,2.5748,2.5776,2.5835,2.5766,2.5745,2.5543,2.5496,2.5343,2.525,2.5262,2.5137,2.5037,2.5035,2.5137,2.5011,2.4973,2.4932,2.4782,2.4784,2.4634,2.4556,2.4529,2.4481,2.4463,2.4459,2.43,2.4201,2.4109,2.4043,2.3812,2.387,2.3921,2.4139,2.4209,2.4241,2.4241,2.3991,2.3951,2.3769,2.3563,2.3663,2.3669,2.3971,2.4131,2.4349,2.411,2.4056,2.3976,2.3932,2.3977,2.4035,2.4022,2.4145,2.4208,2.4208,2.4361,2.44,2.4186,2.4161,2.4139,2.4123,2.4098,2.3874,2.3965,2.4183,2.4117,2.4114,2.4327,2.4289,2.4518,2.4679,2.4943,2.5177,2.525,2.5383,2.5324,2.548,2.5553,2.5577,2.5657,2.5757,2.5656,2.5441,2.5466,2.5566,2.5605,2.5765,2.5926,2.5824,2.5755,2.5732,2.5792,2.585,2.5839,2.5984,2.6188,2.6517,2.6824,2.6874,2.6925,2.6945,2.6948,2.6792,2.6753,2.6595,2.6704,2.6844,2.6869,2.6869,2.662,2.6552,2.6426,2.6316,2.6224,2.6024,2.5991,2.5711,2.5711,2.5603,2.5426,2.5356,2.5275,2.5115,2.5255,2.5279,2.5209,2.5159,2.5152,2.5212,2.5162,2.5141,2.497,2.4966,2.4972,2.5038,2.5049,2.5076,2.5352,2.5498,2.5498,2.5474,2.5475,2.5525,2.5794,2.5879,2.5971,2.6071,2.6057,2.6053,2.6043,2.6259,2.6253,2.6138,2.6052,2.5969,2.5935,2.6012,2.6058,2.6228,2.617,2.644,2.6614,2.6602,2.6462,2.6422,2.6501,2.6511,2.6417,2.6367,2.6342,2.6224,2.621,2.6237,2.6194,2.6095,2.5934,2.5704,2.5697,2.5645,2.5734,2.5738,2.5545,2.5475,2.5448,2.555,2.5581,2.5575,2.5545,2.5709,2.5611,2.5704,2.5827,2.5808,2.5722,2.5722,2.5674,2.5627,2.5767,2.5675,2.5626,2.5589,2.55,2.5477,2.5422,2.5413,2.541,2.5401,2.5369,2.5361,2.5353,2.5419,2.5215,2.524,2.5219,2.5228,2.5474,2.54,2.5299,2.5263,2.5239,2.5529,2.5389,2.5106,2.5156,2.4999,2.4898,2.4881,2.486,2.4751]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.3863,5.3645,5.3391,5.3088,5.2687,5.2659,5.2731,5.2718,5.2913,5.3013,5.2988,5.2925,5.2988,5.3057,5.3257,5.3165,5.3374,5.336,5.3475,5.345,5.3558,5.3578,5.3553,5.3527,5.3516,5.331,5.34,5.3575,5.3608,5.3717,5.3867,5.3855,5.383,5.3979,5.4092,5.418,5.4655,5.4578,5.4793,5.4993,5.5225,5.5393,5.5274,5.5363,5.5346,5.532,5.5462,5.5628,5.5717,5.569,5.5734,5.5593,5.5362,5.5362,5.5573,5.5593,5.5431,5.5235,5.5164,5.5209,5.5307,5.5757,5.6184,5.6309,5.6434,5.6586,5.6993,5.6881,5.6639,5.6937,5.7296,5.7296,5.7396,5.7438,5.7555,5.7304,5.7293,5.729,5.7289,5.7262,5.7237,5.7098,5.7071,5.6832,5.6537,5.6335,5.5962,5.6024,5.5795,5.5646,5.552,5.5498,5.5484,5.5459,5.5413,5.5316,5.5358,5.5212,5.5328,5.5432,5.5174,5.5148,5.5298,5.5273,5.5249,5.5298,5.527,5.515,5.5096,5.5247,5.5339,5.5475,5.547,5.5463,5.5384,5.5244,5.5044,5.486,5.468,5.4497,5.4451,5.4441,5.4404,5.4274,5.4027,5.3948,5.3963,5.3984,5.401,5.3999,5.3979,5.3884,5.3819,5.3818,5.3854,5.3843,5.3794,5.3802,5.3813,5.3742,5.3717,5.3777,5.386,5.3846,5.3656,5.3705,5.3603,5.352,5.3385,5.3188,5.3114,5.2966,5.3021,5.2947,5.2865,5.2819,5.2906,5.3041,5.2956,5.3027,5.3031,5.3118,5.3029,5.3025,5.3142,5.3089,5.3188,5.3206,5.3106,5.3088,5.2825,5.2757,5.2747,5.274,5.2719,5.2596,5.2484,5.2426,5.2417,5.2497,5.2634,5.2564,5.2533,5.2403,5.2383,5.229,5.2265,5.2293,5.2393,5.242,5.255,5.265,5.2785,5.2957,5.2967,5.3024,5.3091,5.2961,5.3157,5.33,5.3463,5.3517,5.3658,5.3808,5.3813,5.4126,5.4371,5.4276,5.4106,5.402,5.3813,5.3665,5.3437,5.3414,5.3361,5.3321,5.3308,5.3307,5.3184,5.3239,5.3229,5.3155,5.304,5.295,5.299,5.2995,5.313,5.3278,5.3221,5.3224,5.326,5.315,5.3227,5.3251,5.3276,5.331,5.316,5.3263,5.3189,5.3134,5.3184,5.3196,5.3129,5.308,5.3137,5.3037,5.2988,5.2738,5.2738,5.2639,5.2608,5.2708,5.2741,5.2766,5.2866,5.2945,5.2765,5.2649,5.2549,5.234,5.224,5.214,5.224,5.219,5.2088,5.1969,5.1931,5.0134,5.0197,5.0201,5.014,4.9838,4.9291,4.9042,4.9061,4.8795,4.848,4.853,4.8532,4.8268,4.8139,4.8135,4.7905,4.7708,4.7708,4.756,4.7365,4.7066,4.7117,4.7117,4.7399,4.7108,4.6858,4.6659,4.6609,4.661,4.726,4.731,4.7353,4.7403,4.7184,4.7207,4.6896,4.6922,4.6888,4.6693,4.6595,4.6795,4.7065,4.6896,4.681,4.6763,4.6355,4.6094,4.6117,4.6274,4.6274,4.6574,4.6424,4.6424,4.6425,4.6462,4.6288,4.6388,4.6462,4.6771,4.6773,4.6927,4.71,4.7006,4.7095,4.7097,4.7034,4.727,4.7228,4.7692,4.8031,4.8031,4.8141,4.8193,4.809,4.7942,4.7812,4.7808,4.7862,4.7762,4.7715,4.7964,4.8001,4.7801,4.7924,4.8226,4.8342,4.8342,4.8311,4.8161,4.8161,4.8061,4.8261,4.7961,4.7711,4.7911,4.8074,4.7932,4.7823,4.8272,4.8298,4.8173,4.8122,4.8205,4.8405,4.8255,4.8251,4.8151,4.8326,4.8337,4.8337,4.8497,4.8643,4.891,4.8953,4.8953,4.9253,4.9353,4.9152,4.9047,4.9047,4.8777,4.8456,4.8356,4.8256,4.8286,4.8286,4.8285,4.8409,4.8409,4.8425,4.8325,4.8476,4.8476,4.8338,4.8336,4.8296,4.8296,4.8367,4.8386,4.8582,4.862,4.8562,4.8767,4.9065,4.9017,4.8917,4.8816,4.8913,4.8997,4.9092,4.9314,4.9084,4.9347,4.9559,4.9478,4.9478,4.9628,4.976,4.966,4.9378,4.9421,4.9533,4.9433,4.9457,4.9657,4.9758,4.9809,5.0004,5.0091,5.0081,5.0042,5.0217,5.0407,5.0202,5.02,5.0195,5.014,5.0174,5.0243,5.0189,5.0138,4.9895,4.9862,4.9978,4.9963,4.9963,4.9969,4.9975,4.9744,4.9647,4.9539,4.9332,4.9338,4.9039,4.8945,4.9,4.9251,4.9733,4.9946,5.0096,5.0992,5.105,5.1472,5.1322,5.1488,5.1388,5.1285,5.1193,5.0956,5.0915,5.0801,5.0673,5.0539,5.0453,5.0444,5.0392,5.0302,5.0194,5.0255,5.0193,5.0153,5.0359,5.0259,5.0227,5.0078,4.9995,5.022,5.022,5.037,5.0321,5.0521,5.0853,5.0951,5.1126,5.1302,5.1382,5.1506,5.1406,5.1314,5.1065,5.0815,5.0789,5.0789,5.0803,5.1097,5.1138,5.0965,5.0821,5.1117,5.107,5.1053,5.0983,5.1064,5.0842,5.0953,5.1058,5.1179,5.108,5.1014,5.0966,5.1019,5.0968,5.0789,5.0592,5.0492,5.0293,5.0096,4.9995,4.996,4.9974,4.9877,4.9879,4.9837,4.9759,4.9875,4.9775,4.964,4.9746,4.9668,4.9652,4.9607,4.9773,4.9706,4.9689,4.979,4.979,4.9691,4.9694,4.9743,4.9594,4.9604,4.9493,4.9494,4.9294,4.9208,4.9233,4.9183,4.908,4.9081,4.9028,4.9028,4.9129,4.9125,4.8979,4.8929,4.883,4.873,4.8727,4.8757,4.8795,4.8895,4.8677,4.8699,4.8571,4.8572,4.8487,4.8487,4.8554,4.8452,4.8352,4.8301,4.823,4.832,4.8397,4.8407,4.8406,4.8258,4.8196,4.8219,4.825,4.831,4.8092,4.8168,4.8168,4.8146,4.8163,4.8364,4.8316,4.8317,4.8408,4.8401,4.8513,4.8463,4.834,4.8267,4.8188,4.8188,4.8349,4.8249,4.8237,4.8157,4.7982,4.7882,4.7691,4.7637,4.7742,4.7476,4.7476,4.7404,4.7292,4.7305,4.7179,4.7116,4.6764,4.6537,4.6327,4.6184,4.6203,4.6087,4.6103,4.6116,4.6083,4.5903,4.5906,4.5731,4.5556,4.5331,4.5166,4.5264,4.5322,4.522,4.5352,4.5654,4.591,4.5912,4.6014,4.6189,4.6176,4.591,4.5972,4.5916,4.5971,4.5968,4.5903,4.6141,4.6282,4.6318,4.6371,4.6372,4.6301,4.6212,4.6162,4.6225,4.631,4.631,4.6268,4.6169,4.6222,4.6223,4.6219,4.6282,4.6238,4.6372,4.6358,4.6454,4.6475,4.6586,4.6429,4.6643,4.6887,4.6889,4.6774,4.6979,4.7203,4.7259,4.7069,4.7219,4.7406,4.7442,4.7707,4.7679,4.7425,4.7417,4.7368,4.723,4.7174,4.6925,4.6828,4.673,4.6589,4.6497,4.6294,4.6206,4.6218,4.6219,4.6371,4.6355,4.6313,4.6415,4.6388,4.6283,4.6283,4.6437,4.6488,4.646,4.6547,4.647,4.6598,4.6482,4.6482,4.6465,4.6466,4.6242,4.6079,4.613,4.6068,4.6093,4.6189,4.614,4.5913,4.5914,4.5902,4.5982,4.6047,4.6073,4.6093,4.5939,4.5889,4.5839,4.5748,4.5763,4.5714,4.5714,4.5733,4.5724,4.5644,4.5624,4.5581,4.5586,4.5632,4.5487,4.5338,4.5138,4.471,4.4682,4.4699,4.4751,4.4636,4.4678,4.5123,4.5023,4.4923,4.4787,4.4708,4.4738,4.4713,4.4765,4.5315,4.5375,4.5573,4.5573,4.5672,4.5676,4.5778,4.5881,4.6057,4.6139,4.6039,4.6083,4.6188,4.6106,4.6415,4.6595,4.6757,4.6644,4.6731,4.6431,4.6524,4.6504,4.6479,4.6628,4.6655,4.6316,4.6327,4.643,4.6459,4.65,4.6511,4.6683,4.6684,4.6684,4.657,4.661,4.661,4.6552,4.6452,4.6385,4.6154,4.6201,4.625,4.5957,4.5743,4.5805,4.5828,4.5728,4.578,4.5833,4.5912,4.5854,4.5971,4.5875,4.5875,4.5904,4.5912,4.584,4.5716,4.5645,4.552,4.5475,4.5225,4.4921,4.4922,4.4921,4.4665,4.4496,4.432,4.4092,4.4184,4.4141,4.3967,4.3844,4.3946,4.3946,4.4071,4.4071,4.4071,4.3813,4.379,4.3667,4.3473,4.3633,4.3523,4.3476,4.3376,4.3466,4.3466,4.3409,4.3327,4.3357,4.3433,4.3566,4.3667,4.3853,4.3894,4.3902,4.4102,4.4088,4.4089,4.4189,4.4266,4.4266,4.4296,4.4401,4.444,4.446,4.4451,4.4587,4.4593,4.4857,4.4777,4.4753,4.4702,4.4786,4.4797,4.4797,4.4513,4.4514,4.4417,4.4067,4.3971,4.3983,4.3987,4.3993,4.3997,4.3947,4.3884,4.3411,4.3361,4.3125,4.3166,4.3062,4.3117,4.3104,4.3073,4.3224,4.332,4.3314,4.3283,4.3074,4.3124,4.3026,4.3022,4.2857,4.2776,4.2627,4.2627,4.2527,4.2503,4.2695,4.2966,4.2694,4.2573,4.2374,4.2179,4.2197,4.2222,4.2239,4.2205,4.2195,4.2145,4.1945,4.1845,4.1694,4.1452,4.1245,4.1082,4.097,4.0956,4.0814,4.0766,4.0766,4.08,4.0829,4.0819,4.0716,4.0722,4.0673,4.0674,4.0786,4.0752,4.0754,4.0715,4.078,4.0791,4.0893,4.1123,4.1823,4.1872,4.2189,4.2162,4.2162,4.2162,4.2114,4.2087,4.1987,4.194,4.1945,4.1947,4.2039,4.1951,4.1998,4.2043,4.252,4.292,4.304,4.3096,4.3479,4.3779,4.3979,4.3802,4.3802,4.3836,4.3842,4.395,4.4205,4.4605,4.4989,4.528,4.548,4.5466,4.5495,4.5495,4.558,4.5361,4.516,4.521,4.5218,4.5191,4.5241,4.5241,4.5355,4.549,4.559,4.5697,4.5751,4.5796,4.5796,4.5784,4.5748,4.5751,4.5685,4.5721,4.5629,4.5513,4.5434,4.5406,4.5312,4.5313,4.5045,4.5005,4.4911,4.4779,4.4728,4.4784,4.49,4.4791,4.4692,4.4734,4.4834,4.4756,4.4409,4.4434,4.4434,4.4385,4.439,4.4394,4.4294,4.4194,4.4216,4.4208,4.4163,4.3996,4.3804,4.3799,4.3671,4.3643,4.3707,4.3758,4.3808,4.3862,4.3709,4.3618,4.3627,4.3632,4.3569,4.3433,4.3434,4.3424,4.3301,4.3289,4.3219,4.3063,4.3061,4.2928,4.2912,4.2857,4.282,4.2821,4.2724,4.2725,4.2725,4.2725,4.2709,4.2615,4.2425,4.233,4.2136,4.2131,4.2075,4.1881,4.1756,4.1658,4.1656,4.168,4.178,4.1789,4.1683,4.1483,4.1486,4.1424,4.1407,4.1179,4.113,4.1079,4.1028,4.0952,4.0928,4.0928,4.0983,4.0958,4.0959,4.1037,4.079,4.0556,4.0562,4.0632,4.0711,4.0709,4.0752,4.0723,4.0641,4.0813,4.0753,4.0739,4.0719,4.0685,4.066,4.0748,4.0645,4.0627,4.0603,4.0504,4.0613,4.0562,4.0489,4.061,4.0601,4.0601,4.0517,4.0467,4.0542,4.0851,4.0851,4.0727,4.0786,4.0731,4.0781,4.0676,4.0416,4.0218,4.0288,4.0165,4.0086,4.0013,4.0113,4.0048,3.9698,3.961,3.9346,3.9196,3.8946,3.9046,3.9094,3.9187,3.9262,3.9461,3.9445,3.9347,3.9301,3.94,3.97,3.9752,3.9854,4.0153,4.0393,4.0607,4.0322,3.9993,3.97,3.9499,3.9398,3.9402,3.9302,3.9247,3.9147,3.9213,3.9216,3.9253,3.9205,3.9137,3.9057,3.9046,3.9146,3.9349,3.9524,3.9613,3.9785,3.9787,4.0038,4.0088,4.0085,4.0136,4.0136,4.0165,4.0347,4.0397,4.017,3.9956,3.9993,3.9793,3.9798,3.9849,3.9628,3.964,3.9641,3.9639,3.9584,3.9531,3.9451,3.9131,3.8959,3.9187,3.9467,3.9473,3.9365,3.9276,3.9281,3.8878,3.8926,3.8992,3.8904,3.8906,3.8954,3.8998,3.9005,3.9151,3.9151,3.9014,3.893,3.8758,3.8683,3.846,3.841,3.8466,3.8417,3.8317,3.8297,3.8333,3.8057,3.8011,3.7867,3.7867,3.7778,3.7763,3.7713,3.7728,3.7524,3.7297,3.7421,3.7402,3.7452,3.741,3.731,3.7245,3.6898,3.6698,3.6432,3.6202,3.5953,3.5908,3.5902,3.5502,3.5352,3.4877,3.4802,3.4752,3.4551,3.4452,3.4706,3.4618,3.4601,3.4599,3.4599,3.4711,3.4609,3.451,3.45,3.44,3.4299,3.44,3.4402,3.4301,3.4321,3.4253,3.431,3.42,3.4204,3.4055,3.4057,3.4209,3.4306,3.4327,3.4354,3.4352,3.4355,3.4306,3.423,3.4256,3.4333,3.44,3.435,3.4275,3.42,3.4223,3.4052,3.3903,3.3895,3.351,3.3304,3.32,3.32,3.3003,3.3103,3.3062,3.29,3.255,3.21,3.17,3.13,3.1603,3.1911,3.2004,3.2256,3.2608,3.2406,3.2415,3.2004,3.1851,3.1916,3.1919,3.2025,3.1491,3.1177,3.112,3.1346,3.1529,3.1526,3.1503,3.1427,3.1002,3.073,3.0759,3.0582,3.0459,3.0214,3.0309,3.0211,3.0112,3.0018,2.9896,2.9941,2.98,2.9719,2.9717,2.9664,2.9565,2.9347,2.9231,2.9116,2.9251,2.9209,2.9007,2.8713,2.8307,2.8141,2.8327,2.8262,2.7989,2.757,2.764,2.7807,2.7604,2.7596,2.7403,2.7205,2.7107,2.7118,2.7006,2.6868,2.6723,2.6511,2.6314,2.5989,2.5664,2.5413,2.4969,2.4637,2.4506,2.4367,2.4264,2.4107,2.4316,2.4158,2.4293,2.4626,2.5221,2.5312,2.4946,2.5104,2.5195,2.534,2.5604,2.596,2.6255,2.6554,2.7107,2.7463,2.7503,2.7404,2.7501,2.74,2.7299,2.7191,2.7091,2.7019,2.7063,2.6961,2.7153,2.7203,2.74,2.7249,2.73,2.74,2.7367,2.725,2.7386,2.7363,2.7565,2.85,2.9662,2.9725,3.0633,3.1126,3.1205,3.1224,3.1226,3.0848,3.0656,3.0546,3.0381,3.0356,3.0519,3.0772,3.1128,3.1346,3.1571,3.178,3.191,3.1926,3.2001,3.1891,3.187,3.1923,3.1714,3.1703,3.1653,3.1502,3.1302,3.1052,3.1002,3.1001,3.0904,3.0903,3.085,3.0751,3.0669,3.0551,3.0501,3.01,3.0101,2.9701,2.903,2.8752,2.855,2.8103,2.8052,2.8002,2.7652,2.76,2.74,2.7,2.6451,2.6507,2.655,2.6679,2.66,2.665,2.6758,2.6807,2.6903,2.6934,2.6681,2.6449,2.5874,2.5537,2.5563,2.5452,2.5505,2.5719,2.5816,2.6101,2.6303,2.6303,2.6301,2.6301,2.631,2.6452,2.6404,2.6453,2.6454,2.642,2.6354,2.6367,2.6269,2.6265,2.6297,2.6208,2.6264,2.626,2.617,2.6182,2.6353,2.63,2.6406,2.6577,2.6968,2.7344,2.75,2.7433,2.7652,2.7907,2.7801,2.7739,2.7801,2.7982,2.8472,2.8619,2.9188,2.9362,2.9342,2.93,2.97,2.975,2.9653,2.9322,2.9167,2.911,2.8807,2.8612,2.845,2.8321,2.8276,2.8275,2.815,2.765,2.7,2.6999,2.7092,2.7099,2.7187,2.7248,2.7231,2.7285,2.75,2.76,2.7661,2.775,2.795,2.8,2.81,2.8102,2.81,2.7951,2.7751,2.7703,2.7763,2.7728,2.7603,2.7724,2.7742,2.776,2.775,2.7899,2.77,2.7628,2.755,2.745,2.745,2.735,2.735,2.735,2.75,2.735,2.745,2.745,2.74,2.725,2.7007,2.6756,2.6751,2.66,2.6602,2.6553,2.6602,2.6602,2.6355,2.6304,2.626,2.6318,2.6503,2.6521,2.6455,2.651,2.639,2.62,2.6052,2.5938,2.5724,2.5736,2.565,2.58,2.58,2.58,2.545,2.54,2.53,2.5301,2.545,2.5586,2.5633,2.605,2.61,2.58,2.6104,2.59,2.56,2.56,2.57,2.57,2.57,2.56,2.56,2.58,2.57,2.565,2.58,2.59,2.62,2.64,2.645,2.64,2.66,2.68,2.68,2.6801,2.7001,2.7015,2.697,2.6912,2.6935,2.6906,2.6955,2.7259,2.7279,2.7508,2.7706,2.7708,2.7712,2.7676,2.7801,2.7829,2.8072,2.8203,2.8356,2.8672,2.8951,2.9104,2.9156,2.9314,2.9285,2.9108,2.9111,2.9045,2.9058,2.9136,2.9231,2.9037,2.8737,2.8605,2.8525,2.8376,2.8205,2.806,2.8131,2.7858,2.7809,2.779,2.761,2.751,2.7464,2.7452,2.7688,2.7711,2.7846,2.7661,2.7619,2.7614,2.7664,2.762,2.7619,2.7621,2.767,2.7721,2.7753,2.7804,2.8202,2.822,2.8106,2.805,2.8137,2.8147,2.8447,2.8524,2.8619,2.8595,2.8408,2.8405,2.8467,2.8504,2.8546,2.8516,2.8407,2.8357,2.8508,2.8408,2.8466,2.8512,2.8636,2.8852,2.884,2.8837,2.8822,2.9024,2.9077,2.9029,2.8942,2.883,2.8755,2.8681,2.8799,2.8738,2.8598,2.8438,2.8273,2.8317,2.8352,2.8335,2.8319,2.8347,2.8399,2.8347,2.8397,2.8423,2.847,2.8516,2.8502,2.8399,2.8276,2.8358,2.8309,2.8189,2.8084,2.8084,2.8147,2.8264,2.8512,2.8511,2.8518,2.8398,2.8198,2.8012,2.7937,2.7954,2.8061,2.8134,2.8212,2.8057,2.7994,2.8023,2.804,2.8085,2.8116,2.8115,2.817,2.8187,2.7902,2.7803,2.7678,2.7603,2.7604,2.7605,2.7607,2.756,2.736,2.7289,2.7189,2.7068]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[6.0489,6.0165,5.9744,5.9298,5.913,5.8119,5.8023,5.7657,5.785,5.7892,5.7939,5.7624,5.6838,5.684,5.6872,5.6742,5.6923,5.7132,5.6921,5.7072,5.6914,5.6605,5.6525,5.6536,5.6532,5.6122,5.5976,5.5705,5.547,5.5363,5.5384,5.5256,5.4786,5.4701,5.4803,5.4745,5.5265,5.5247,5.5139,5.5208,5.5522,5.5583,5.5535,5.5613,5.5507,5.5437,5.5537,5.564,5.56,5.5713,5.5729,5.5644,5.5591,5.5469,5.5242,5.5221,5.4693,5.5168,5.5387,5.5384,5.5307,5.5271,5.5182,5.5012,5.5289,5.5296,5.5336,5.5523,5.5519,5.5435,5.5785,5.5857,5.5829,5.5688,5.5835,5.6027,5.6015,5.6252,5.6526,5.6593,5.6702,5.6838,5.671,5.654,5.6362,5.5958,5.5946,5.5764,5.578,5.5754,5.572,5.5751,5.574,5.5506,5.549,5.539,5.5409,5.5456,5.5589,5.5615,5.5914,5.588,5.5815,5.585,5.575,5.5712,5.5792,5.5798,5.5955,5.6239,5.6613,5.7076,5.761,5.7182,5.7344,5.7344,5.7115,5.7047,5.7243,5.7023,5.7108,5.6869,5.6655,5.6655,5.6506,5.6299,5.6461,5.6442,5.6486,5.6341,5.6504,5.6602,5.6716,5.6933,5.6915,5.7219,5.7529,5.723,5.7042,5.6973,5.704,5.6686,5.6707,5.6524,5.6372,5.6291,5.5884,5.5988,5.5778,5.5583,5.5383,5.5457,5.5251,5.5034,5.4932,5.4981,5.5172,5.4977,5.4862,5.4871,5.4699,5.5034,5.476,5.4952,5.4987,5.4773,5.4895,5.497,5.4875,5.4674,5.4566,5.484,5.4491,5.4429,5.4551,5.4532,5.46,5.4903,5.4889,5.4731,5.472,5.4835,5.4702,5.4493,5.4668,5.4485,5.4485,5.4329,5.4426,5.4236,5.4,5.39,5.3892,5.3804,5.3974,5.392,5.4004,5.3813,5.3888,5.4035,5.4006,5.3726,5.3804,5.4074,5.4218,5.451,5.4782,5.4648,5.4833,5.4884,5.4935,5.4833,5.4826,5.4882,5.4872,5.4777,5.4745,5.5048,5.5027,5.5,5.49,5.4797,5.4777,5.4759,5.4522,5.4359,5.4737,5.4809,5.485,5.4948,5.4835,5.4987,5.5084,5.5084,5.4997,5.4954,5.4953,5.4912,5.4803,5.4927,5.5031,5.4998,5.5017,5.4918,5.4859,5.4786,5.4467,5.4467,5.4395,5.4465,5.4266,5.4308,5.4103,5.3836,5.3701,5.3446,5.3346,5.3329,5.3231,5.3516,5.3507,5.3205,5.315,5.3187,5.3247,5.3263,5.3041,5.2053,5.1858,5.1818,5.2004,5.1406,5.1534,5.1684,5.1255,5.109,5.1079,5.0967,5.0814,5.0614,5.0452,5.0002,4.9828,4.9602,4.9443,4.9232,4.9124,4.9136,4.9159,4.8904,4.8665,4.8621,4.8087,4.845,4.8582,4.8971,4.9445,4.9936,5.0315,4.9599,4.9819,4.9992,4.979,4.9526,4.968,4.9874,4.9898,4.9795,4.9715,4.9639,4.9069,4.9169,4.7969,4.7273,4.6661,4.6792,4.6687,4.7058,4.7138,4.6707,4.6014,4.6033,4.6081,4.6265,4.6065,4.5794,4.5849,4.5544,4.5508,4.5651,4.5448,4.5571,4.5771,4.614,4.6222,4.6417,4.6467,4.6369,4.6356,4.641,4.6399,4.6603,4.6769,4.6684,4.6443,4.6376,4.6875,4.705,4.7429,4.7483,4.7747,4.8334,4.9597,5.0245,5.2537,5.3232,5.3254,5.3368,5.3177,5.3068,5.2629,5.2624,5.2607,5.2581,5.2762,5.3028,5.3497,5.3624,5.3576,5.3432,5.3728,5.3524,5.3482,5.3361,5.364,5.4431,5.5179,5.5633,5.6313,5.6627,5.6899,5.6963,5.6708,5.6447,5.6062,5.5562,5.5286,5.5236,5.486,5.4576,5.4535,5.471,5.421,5.4103,5.39,5.3747,5.3505,5.3207,5.3178,5.323,5.2993,5.2991,5.2907,5.2983,5.3144,5.3099,5.336,5.3327,5.344,5.3657,5.4085,5.4118,5.435,5.4642,5.4841,5.488,5.5232,5.5421,5.5432,5.5639,5.5962,5.5962,5.5865,5.5912,5.5878,5.588,5.5761,5.5773,5.5688,5.5572,5.5453,5.5411,5.5479,5.5479,5.5479,5.5629,5.5656,5.5626,5.5788,5.5936,5.5951,5.5859,5.5899,5.5817,5.5828,5.5728,5.5742,5.563,5.5529,5.5458,5.5465,5.5577,5.5592,5.5722,5.5854,5.5882,5.597,5.6021,5.5998,5.6021,5.5969,5.6127,5.6387,5.6855,5.7708,5.821,5.8721,5.9547,6.0479,6.1103,6.137,6.1369,6.1228,6.1154,6.1179,6.094,6.0606,6.037,6.0229,6.0425,6.0237,6.064,6.0503,6.0296,6.0535,6.0787,6.0323,6.0087,6.0005,5.9897,5.982,5.9573,5.9485,5.9503,5.9506,5.9234,5.9203,5.9203,5.8896,5.8745,5.8588,5.8365,5.7884,5.7543,5.7555,5.7085,5.7206,5.724,5.7351,5.7459,5.7853,5.7822,5.7784,5.7779,5.7989,5.8502,5.8851,5.9389,5.9874,5.973,5.9523,5.9425,5.9599,5.9804,5.9804,5.9899,5.9891,5.9881,6.015,6.006,6.0115,6.0038,5.9887,5.9572,5.9581,5.951,5.9523,5.9352,5.9278,5.9022,5.8797,5.8683,5.8679,5.8715,5.8568,5.8748,5.8486,5.8486,5.8492,5.8392,5.8304,5.8312,5.8038,5.7951,5.7767,5.7713,5.7619,5.7495,5.7447,5.7504,5.7313,5.6993,5.7331,5.7488,5.7547,5.7433,5.7007,5.6771,5.6565,5.6504,5.6465,5.6161,5.5937,5.5839,5.5823,5.5939,5.6012,5.5808,5.5928,5.6099,5.6078,5.607,5.5988,5.5999,5.5798,5.5599,5.5617,5.5553,5.5443,5.5378,5.5078,5.4878,5.4866,5.4661,5.4508,5.4415,5.4454,5.4499,5.4529,5.4671,5.4653,5.4555,5.4524,5.4498,5.4633,5.4867,5.4961,5.4839,5.4888,5.4983,5.5014,5.5051,5.5371,5.5353,5.5295,5.5233,5.5112,5.5118,5.5133,5.5014,5.5003,5.4731,5.4837,5.4875,5.4787,5.4584,5.4032,5.3938,5.348,5.3247,5.2908,5.273,5.2754,5.2724,5.26,5.2456,5.2555,5.2592,5.2684,5.2805,5.2922,5.2914,5.2945,5.2907,5.2847,5.2879,5.2673,5.2648,5.2914,5.299,5.3124,5.3124,5.3197,5.3134,5.3153,5.3067,5.3009,5.297,5.3045,5.3139,5.326,5.3298,5.3184,5.3178,5.3049,5.3075,5.3122,5.3335,5.3383,5.3393,5.34,5.3286,5.3204,5.3266,5.3309,5.3529,5.3762,5.3867,5.3906,5.4077,5.4182,5.4391,5.4315,5.4535,5.4689,5.4745,5.4764,5.4823,5.4974,5.5044,5.5133,5.5118,5.5026,5.4925,5.4903,5.495,5.4956,5.4863,5.4799,5.4694,5.4488,5.4496,5.4402,5.4177,5.4116,5.399,5.3895,5.3783,5.3576,5.3696,5.3809,5.3816,5.3776,5.3717,5.379,5.3732,5.352,5.3491,5.3532,5.3568,5.3632,5.3569,5.3632,5.3662,5.3552,5.3526,5.3489,5.3559,5.3637,5.3452,5.3486,5.3528,5.3558,5.3413,5.3278,5.3329,5.3512,5.3435,5.3488,5.3728,5.3884,5.4112,5.4103,5.4123,5.4145,5.4036,5.3815,5.3605,5.3491,5.3363,5.3313,5.3196,5.3203,5.3103,5.2963,5.2782,5.2588,5.2538,5.2406,5.2089,5.1707,5.1715,5.1625,5.1286,5.1102,5.1035,5.079,5.0796,5.0796,5.066,5.0703,5.0717,5.0647,5.0609,5.0415,5.0561,5.053,5.0423,5.0416,5.0377,5.0658,5.0808,5.1021,5.1076,5.1033,5.1109,5.1229,5.143,5.1702,5.201,5.2226,5.2382,5.2654,5.2978,5.3227,5.3056,5.3372,5.345,5.3587,5.341,5.3382,5.3502,5.3357,5.3282,5.3336,5.3348,5.3398,5.3414,5.3265,5.3093,5.2889,5.2834,5.2303,5.2062,5.1734,5.153,5.1448,5.1278,5.1113,5.103,5.1028,5.1078,5.1098,5.0859,5.0831,5.0486,5.0336,5.0447,5.0276,5.0363,5.0221,5.0,4.9955,4.9967,4.9777,4.9662,4.9644,4.927,4.9311,4.9157,4.8999,4.889,4.8727,4.8663,4.8583,4.8776,4.8828,4.8743,4.885,4.898,4.9153,4.9233,4.9769,5.0072,5.012,5.04,5.0334,5.0401,5.0468,5.0522,5.0472,5.0329,5.0211,5.0209,5.0036,4.9886,4.9903,5.0092,5.0217,4.9977,4.9945,4.9822,5.0137,5.0303,5.0088,5.01,4.9994,4.9837,4.9626,4.9437,4.9232,4.8899,4.8625,4.8581,4.8489,4.8242,4.8145,4.7912,4.7805,4.781,4.782,4.7761,4.7404,4.7277,4.7102,4.6877,4.6727,4.6739,4.7029,4.7329,4.7531,4.76,4.7207,4.7115,4.6941,4.6928,4.6907,4.6718,4.6755,4.6793,4.6934,4.724,4.7147,4.7047,4.7001,4.6957,4.686,4.6792,4.6626,4.6611,4.6613,4.6656,4.6599,4.6576,4.6582,4.6716,4.6828,4.6858,4.6758,4.6767,4.6777,4.6981,4.7212,4.7388,4.7409,4.7439,4.7343,4.7291,4.7069,4.6979,4.6954,4.6929,4.6728,4.6594,4.6601,4.6721,4.6815,4.6813,4.6938,4.7202,4.7352,4.7378,4.73,4.7335,4.7547,4.7604,4.7635,4.7833,4.794,4.8218,4.839,4.8643,4.9224,5.062,5.2089,5.3014,5.383,5.3782,5.3777,5.4078,5.403,5.3779,5.3777,5.385,5.4627,5.4885,5.5065,5.5041,5.4962,5.5338,5.632,5.6678,5.7076,5.8246,5.9641,5.9639,5.9664,5.9617,5.9726,5.9608,5.9416,5.9184,5.8735,5.8977,5.855,5.865,5.8387,5.8279,5.8279,5.7703,5.6876,5.6285,5.6096,5.6116,5.6308,5.6813,5.6611,5.6828,5.6937,5.7078,5.6997,5.6889,5.6835,5.692,5.662,5.6541,5.6227,5.5978,5.6236,5.6136,5.6038,5.5928,5.5752,5.5859,5.5559,5.5371,5.501,5.499,5.4324,5.3831,5.3834,5.4062,5.4088,5.4022,5.415,5.42,5.4324,5.4377,5.4349,5.4417,5.4142,5.4018,5.3814,5.3793,5.3601,5.3456,5.3575,5.3823,5.3845,5.372,5.3481,5.342,5.3406,5.3364,5.3469,5.3495,5.3508,5.3522,5.3528,5.3442,5.3294,5.3205,5.3227,5.3289,5.3269,5.323,5.3161,5.3266,5.3295,5.3201,5.3184,5.311,5.3052,5.3049,5.2995,5.2985,5.2926,5.2904,5.2728,5.2671,5.2565,5.2372,5.2343,5.236,5.2292,5.1995,5.1633,5.1503,5.1433,5.1267,5.125,5.1267,5.1221,5.1134,5.0995,5.0845,5.0706,5.0657,5.064,5.059,5.0471,5.0323,5.0412,5.0528,5.0379,5.0188,5.0196,5.0107,5.0039,4.996,4.9664,4.9896,5.0292,5.0628,5.0608,5.059,5.0685,5.0684,5.068,5.0747,5.0536,5.0474,5.0413,5.0205,5.01,5.0009,4.9893,4.9761,4.9556,4.9555,4.9575,4.9692,4.9619,4.9469,4.9526,4.9539,4.9449,4.9394,4.9939,5.0226,5.0075,5.0137,5.0109,5.0008,5.0027,4.9959,4.9756,4.9607,4.9375,4.9296,4.926,4.9103,4.8853,4.8641,4.8559,4.8582,4.8591,4.8527,4.854,4.8693,4.8757,4.8875,4.9205,4.9448,4.9558,4.9543,4.9737,5.0176,5.0223,5.0692,5.1416,5.2133,5.2726,5.2681,5.2257,5.2075,5.1851,5.1944,5.183,5.1768,5.1765,5.1569,5.1649,5.1885,5.1997,5.1688,5.1647,5.1544,5.145,5.1627,5.1843,5.2134,5.2027,5.1937,5.2091,5.2204,5.2589,5.2843,5.2893,5.3168,5.3187,5.2995,5.3016,5.2941,5.2707,5.2749,5.267,5.2535,5.2555,5.2663,5.2593,5.2564,5.264,5.263,5.2437,5.2423,5.2409,5.2263,5.2227,5.236,5.2412,5.2662,5.2778,5.3027,5.3077,5.3378,5.3331,5.3331,5.3484,5.358,5.3854,5.391,5.3942,5.3902,5.3894,5.3794,5.3592,5.3274,5.3243,5.3193,5.3097,5.3144,5.3066,5.2815,5.2375,5.1656,5.1344,5.0771,5.0771,5.0672,5.0879,5.0947,5.069,5.0591,5.0635,5.0463,5.0443,5.0496,5.0484,5.0325,5.0346,5.0345,5.0231,5.0206,5.0175,5.0231,4.9864,4.9503,4.9197,4.8802,4.8523,4.8312,4.8326,4.8149,4.8048,4.8123,4.8071,4.7921,4.7872,4.7819,4.7587,4.7212,4.695,4.6739,4.6547,4.65,4.6177,4.5897,4.5536,4.5773,4.5783,4.5788,4.5788,4.549,4.5201,4.5001,4.5085,4.5052,4.4897,4.4692,4.4345,4.404,4.3689,4.3334,4.3097,4.3026,4.2895,4.2583,4.246,4.2265,4.1939,4.1462,4.1053,4.1052,4.0723,4.042,3.9984,3.9579,3.9055,3.8885,3.8904,3.8516,3.8106,3.7753,3.751,3.7342,3.7404,3.7184,3.7208,3.7221,3.7759,3.754,3.7208,3.6722,3.653,3.6249,3.5996,3.593,3.5426,3.5252,3.4931,3.4514,3.4076,3.3879,3.348,3.3061,3.262,3.2269,3.2381,3.243,3.2375,3.2045,3.1849,3.1508,3.1518,3.1338,3.1252,3.1206,3.1174,3.0738,3.0427,3.0123,3.0185,2.9845,2.9862,2.9537,2.9249,2.9218,2.93,2.9161,2.9149,2.9154,2.93,2.9223,2.8725,2.8249,2.7819,2.7984,2.7927,2.7574,2.7501,2.713,2.6721,2.6663,2.6771,2.6728,2.6818,2.67,2.6608,2.6479,2.6054,2.5813,2.5688,2.57,2.5611,2.5508,2.5408,2.53,2.5151,2.5165,2.5195,2.539,2.6,2.6043,2.6033,2.6165,2.6097,2.6146,2.6187,2.6445,2.6536,2.6622,2.6847,2.7313,2.741,2.7372,2.7163,2.7046,2.705,2.7037,2.7022,2.71,2.715,2.7188,2.7194,2.7177,2.73,2.735,2.7429,2.7428,2.7458,2.755,2.7552,2.7607,2.776,2.8275,2.9544,3.0032,3.0737,3.22,3.2357,3.1803,3.1497,3.1059,3.0898,3.0548,3.0534,3.0581,3.0653,3.0653,3.0987,3.0956,3.0958,3.0965,3.1101,3.1115,3.0987,3.085,3.0659,3.0636,3.0541,3.0394,3.0288,3.0288,3.0294,3.0308,3.0317,3.0315,3.0323,3.0349,3.0378,3.0349,3.0329,3.0327,3.0288,3.0181,3.0165,2.9875,2.9272,2.9053,2.8825,2.8756,2.8621,2.8695,2.8404,2.8401,2.83,2.795,2.765,2.775,2.7738,2.7766,2.7557,2.7454,2.741,2.7504,2.7655,2.7443,2.7425,2.7186,2.6808,2.6695,2.6545,2.6506,2.6522,2.6706,2.6794,2.6864,2.68,2.69,2.7226,2.7309,2.7475,2.7517,2.7425,2.7653,2.7849,2.7718,2.7417,2.7405,2.7395,2.7129,2.7113,2.7165,2.7329,2.74,2.745,2.775,2.8002,2.8048,2.8082,2.825,2.8658,2.9123,2.9348,2.9349,2.9603,2.976,2.9611,2.945,2.925,2.9358,2.9714,2.9658,2.9836,2.982,2.944,2.9215,2.9187,2.8992,2.8973,2.8772,2.851,2.8399,2.8295,2.8249,2.8039,2.804,2.8005,2.793,2.771,2.7152,2.6355,2.6401,2.63,2.625,2.6301,2.6402,2.6468,2.6476,2.649,2.632,2.625,2.6204,2.6233,2.6183,2.6189,2.6098,2.6028,2.5909,2.5866,2.5801,2.5605,2.5355,2.5139,2.5105,2.4883,2.4696,2.4572,2.4587,2.4613,2.4522,2.4405,2.4301,2.4343,2.4107,2.41,2.4148,2.4148,2.4177,2.4176,2.3922,2.3677,2.3423,2.3295,2.3135,2.3246,2.3195,2.3135,2.3155,2.3143,2.2997,2.297,2.2902,2.2948,2.2972,2.2906,2.3,2.29,2.2736,2.2733,2.2589,2.2463,2.2191,2.2081,2.1981,2.2006,2.1944,2.2033,2.2051,2.1909,2.188,2.1789,2.1752,2.1863,2.1926,2.2195,2.2569,2.2813,2.2499,2.2635,2.2651,2.241,2.2399,2.2281,2.2146,2.2004,2.1846,2.1902,2.196,2.2005,2.2054,2.2157,2.2194,2.258,2.2605,2.2621,2.2651,2.268,2.2577,2.2507,2.2471,2.2511,2.2441,2.2376,2.2383,2.2392,2.2329,2.2352,2.2468,2.2524,2.2789,2.2872,2.2836,2.2806,2.2803,2.2755,2.2877,2.2904,2.2987,2.3046,2.3334,2.3683,2.3633,2.3471,2.3614,2.3442,2.3193,2.3114,2.3068,2.3019,2.3015,2.2823,2.2625,2.2554,2.2496,2.2232,2.2146,2.2064,2.2052,2.1978,2.2004,2.1878,2.1705,2.1585,2.1585,2.1588,2.162,2.2003,2.2006,2.2024,2.2009,2.2035,2.2008,2.1992,2.201,2.1949,2.1949,2.1899,2.1952,2.175,2.1773,2.1889,2.1929,2.1906,2.191,2.1928,2.1819,2.1907,2.2019,2.2025,2.1953,2.1705,2.1352,2.1359,2.1383,2.1356,2.12,2.12,2.119,2.1141,2.1174,2.1177,2.133,2.1289,2.1277,2.1217,2.1161,2.0987,2.1025,2.099,2.12,2.1159,2.1238,2.1235,2.1305,2.1404,2.1271,2.1186,2.1192,2.12,2.1202,2.1109,2.1021,2.0948,2.0943,2.0977,2.1045,2.1016,2.088,2.0889,2.0902,2.0896,2.0886,2.0785,2.0898,2.12,2.1188,2.1173,2.1173,2.1067,2.0806,2.0736,2.0708,2.0714,2.0656,2.0668,2.054,2.0499,2.0421,2.0531,2.0444,2.0408,2.0309,2.0248,2.0158,2.0057,1.9851,1.9829,1.9779,2.0144,2.0085,2.002,2.0115,2.0077,2.0011,1.9986,2.0,1.9503,1.9396,1.9664,1.9597,1.9587,1.9642]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[6.4372,6.3944,6.3502,6.3113,6.2936,6.2562,6.2602,6.2449,6.23,6.237,6.2393,6.1863,6.1677,6.1938,6.217,6.2159,6.2119,6.2289,6.2375,6.2305,6.2285,6.2224,6.1946,6.1926,6.1906,6.1669,6.1433,6.1452,6.1315,6.0899,6.0991,6.0955,6.0957,6.1077,6.1054,6.1402,6.208,6.1939,6.1736,6.1813,6.2223,6.2327,6.2497,6.2336,6.2216,6.2376,6.2451,6.2404,6.2786,6.3,6.2803,6.2526,6.2712,6.2503,6.2402,6.2058,6.1993,6.1867,6.1705,6.1686,6.1677,6.2145,6.2508,6.2888,6.2846,6.3228,6.3599,6.3247,6.3076,6.3513,6.4025,6.4245,6.4213,6.3851,6.3711,6.3779,6.385,6.3846,6.3989,6.4129,6.3929,6.4037,6.4041,6.3526,6.3389,6.3123,6.3239,6.2811,6.2366,6.2085,6.1739,6.1655,6.147,6.1418,6.1321,6.1445,6.143,6.1135,6.1305,6.1652,6.133,6.1088,6.1015,6.0867,6.1094,6.1007,6.1057,6.1027,6.0971,6.0961,6.1186,6.1396,6.1373,6.1488,6.1728,6.1276,6.1257,6.1227,6.1212,6.1397,6.1358,6.1312,6.1077,6.0908,6.0885,6.0707,6.0769,6.0923,6.0915,6.0795,6.0789,6.081,6.0808,6.0985,6.0945,6.1304,6.1109,6.112,6.112,6.1106,6.0936,6.0859,6.0846,6.0794,6.0849,6.0632,6.0218,6.0012,5.9654,5.9831,5.9916,5.9884,6.0147,6.0173,5.9953,5.9606,5.9641,5.9736,5.9479,5.9319,5.9564,5.969,5.9512,5.9668,5.9619,5.9501,5.9295,5.953,5.946,5.9375,5.9131,5.9127,5.9155,5.9284,5.9266,5.9594,5.9277,5.9376,5.9571,5.9602,5.9685,5.9692,5.9856,5.9917,5.9917,5.9991,6.0141,5.988,5.9793,5.989,5.9864,5.9809,5.9784,5.9787,5.9804,5.9802,5.9698,5.9647,5.9624,5.982,5.9628,5.9752,5.9638,5.9592,5.9878,6.0303,6.0608,6.0768,6.106,6.1059,6.0788,6.0553,6.0227,6.0227,5.9973,5.9815,5.9814,5.9982,5.9675,5.929,5.9029,5.8865,5.889,5.8958,5.9001,5.9026,5.8903,5.883,5.901,5.8935,5.8833,5.8917,5.8846,5.8861,5.8923,5.8673,5.8577,5.8627,5.8594,5.8669,5.8862,5.9013,5.9048,5.8994,5.8795,5.8855,5.8719,5.8619,5.8519,5.8419,5.8271,5.8371,5.8072,5.8078,5.7858,5.7862,5.767,5.7471,5.7554,5.7628,5.744,5.7443,5.7463,5.7662,5.7508,5.7459,5.7492,5.6116,5.627,5.6248,5.617,5.6076,5.5825,5.5725,5.5402,5.5326,5.5148,5.4934,5.4834,5.4612,5.4606,5.4539,5.4519,5.4402,5.4231,5.4131,5.4154,5.4017,5.4174,5.3828,5.3902,5.371,5.3268,5.3625,5.3685,5.3871,5.428,5.5085,5.553,5.5604,5.5485,5.541,5.4916,5.4513,5.4614,5.4795,5.4697,5.4964,5.4828,5.4874,5.459,5.4582,5.3797,5.2819,5.2824,5.2935,5.2939,5.2743,5.2562,5.272,5.2575,5.2896,5.2769,5.255,5.2321,5.2063,5.2069,5.2105,5.1981,5.221,5.1996,5.2208,5.2763,5.3222,5.3304,5.3696,5.3826,5.3802,5.3842,5.3821,5.3875,5.4073,5.4173,5.4099,5.394,5.3949,5.4301,5.483,5.5054,5.5149,5.5356,5.6527,5.7298,5.7745,5.8335,5.8726,5.8658,5.8558,5.8259,5.7906,5.7818,5.7881,5.819,5.8041,5.8303,5.8637,5.9286,5.9129,5.9195,5.9112,5.9106,5.8932,5.8936,5.8812,5.9428,6.0376,6.0811,6.2165,6.2663,6.3384,6.3729,6.3732,6.3385,6.3077,6.2861,6.2511,6.2259,6.1809,6.1417,6.0924,6.0808,6.0811,6.0853,6.1053,6.1001,6.0946,6.0768,6.0581,6.0566,6.05,6.0208,6.0085,6.002,5.9917,5.9611,5.9582,5.9415,5.9494,5.9596,5.9657,6.0078,6.0243,6.0396,6.0633,6.0882,6.0834,6.1039,6.1105,6.1246,6.1497,6.151,6.1511,6.1411,6.1454,6.1629,6.1379,6.1379,6.142,6.1349,6.1307,6.1166,6.1279,6.1202,6.1347,6.1397,6.1443,6.1423,6.139,6.1452,6.1747,6.1786,6.1785,6.1664,6.155,6.1553,6.1417,6.1272,6.1286,6.1271,6.1219,6.1109,6.1081,6.098,6.086,6.0998,6.1066,6.0959,6.0924,6.0776,6.0683,6.0858,6.1014,6.1083,6.1575,6.2304,6.2772,6.3276,6.4275,6.5076,6.5659,6.5894,6.5752,6.5723,6.5622,6.5594,6.5356,6.5337,6.5383,6.5366,6.5367,6.5494,6.5525,6.5276,6.5111,6.5368,6.5346,6.5297,6.5291,6.5214,6.5119,6.5135,6.4824,6.46,6.4442,6.4464,6.4449,6.4804,6.4704,6.4929,6.4881,6.5119,6.5035,6.4743,6.4402,6.4361,6.4352,6.4193,6.397,6.3879,6.4403,6.4762,6.4722,6.4632,6.4591,6.4501,6.493,6.5156,6.53,6.5419,6.5343,6.5211,6.5361,6.5522,6.5644,6.5563,6.5754,6.5717,6.5735,6.5994,6.5959,6.5972,6.5946,6.5975,6.5861,6.5791,6.5801,6.5807,6.5641,6.5545,6.5657,6.5565,6.5632,6.5669,6.5537,6.5613,6.5509,6.553,6.545,6.5392,6.5357,6.5264,6.5313,6.5113,6.498,6.491,6.479,6.4774,6.4782,6.4815,6.4861,6.4693,6.4634,6.4684,6.4567,6.4589,6.4469,6.4169,6.392,6.3826,6.3612,6.3582,6.362,6.3558,6.3558,6.3883,6.3989,6.4061,6.4011,6.4126,6.4025,6.395,6.3946,6.3972,6.3807,6.3645,6.3568,6.3319,6.3272,6.3231,6.3203,6.3256,6.3216,6.314,6.2995,6.2863,6.2781,6.249,6.2287,6.2265,6.2307,6.1937,6.1818,6.167,6.1715,6.1892,6.2029,6.2278,6.216,6.2036,6.2092,6.222,6.2211,6.2213,6.2039,6.2142,6.2045,6.2044,6.1974,6.1928,6.2014,6.2045,6.1984,6.1964,6.1883,6.1785,6.158,6.0858,6.0671,6.0567,6.0357,6.0023,5.9898,5.9956,5.9673,5.9481,5.9318,5.9541,5.9199,5.9068,5.9335,5.9371,5.9364,5.9279,5.9269,5.9095,5.9117,5.9164,5.916,5.9541,5.9706,5.9914,5.9917,6.0124,6.0208,6.0324,6.0521,6.0496,6.0701,6.0716,6.0717,6.0621,6.0826,6.1122,6.1137,6.1124,6.0746,6.0756,6.071,6.0677,6.0603,6.0729,6.0708,6.0616,6.1128,6.1365,6.1404,6.1387,6.1492,6.1526,6.176,6.1812,6.1836,6.1957,6.2169,6.215,6.225,6.2359,6.2646,6.2731,6.2937,6.3128,6.3109,6.3209,6.3282,6.3494,6.3715,6.3594,6.3486,6.3397,6.3362,6.318,6.2948,6.2802,6.2799,6.2749,6.2548,6.2568,6.2353,6.2141,6.1854,6.1944,6.2008,6.2112,6.2118,6.2106,6.2106,6.2059,6.1866,6.19,6.1805,6.1766,6.1712,6.1642,6.1572,6.16,6.1605,6.1607,6.1618,6.1417,6.1199,6.1302,6.1431,6.1368,6.1245,6.1257,6.119,6.1014,6.094,6.0806,6.0783,6.0768,6.0798,6.0769,6.0704,6.0709,6.0672,6.0477,6.0241,6.0102,6.0063,5.9951,6.0062,6.0077,5.9841,5.9603,5.9541,5.9414,5.9351,5.9113,5.8926,5.8481,5.8496,5.8294,5.8052,5.7915,5.8032,5.8031,5.793,5.7798,5.7662,5.7811,5.7796,5.771,5.764,5.8029,5.8182,5.8339,5.8412,5.8416,5.8455,5.8812,5.9062,5.9061,5.9001,5.8947,5.8815,5.8991,5.9166,5.9521,5.9876,5.9924,5.9956,6.0321,6.0085,5.9666,5.9334,5.9513,5.9765,5.9729,5.9693,5.9646,5.9937,6.0014,6.0004,5.9773,5.9917,6.0009,6.0109,5.9885,5.9708,5.9539,5.9328,5.9029,5.9005,5.8688,5.8778,5.8591,5.8523,5.825,5.8418,5.8314,5.8188,5.7931,5.7839,5.7803,5.7759,5.7616,5.7522,5.7577,5.7442,5.7325,5.7284,5.7466,5.7374,5.7206,5.7103,5.691,5.6797,5.6683,5.642,5.6327,5.6387,5.6331,5.6105,5.6011,5.5866,5.5621,5.5526,5.5741,5.6005,5.6177,5.6379,5.6709,5.6718,5.7033,5.6873,5.6652,5.649,5.6512,5.6635,5.6625,5.6533,5.6526,5.6621,5.6543,5.658,5.6527,5.6814,5.7021,5.6999,5.6905,5.6789,5.6987,5.7003,5.7065,5.6872,5.6878,5.6647,5.6454,5.6309,5.629,5.6301,5.6101,5.6111,5.6012,5.5751,5.5734,5.5684,5.5434,5.5405,5.5405,5.4995,5.4728,5.4378,5.415,5.387,5.3879,5.4025,5.4024,5.416,5.4133,5.4024,5.355,5.3117,5.3251,5.3207,5.3076,5.3176,5.3382,5.3509,5.3801,5.3883,5.3839,5.3724,5.3548,5.3457,5.3329,5.3273,5.3122,5.3098,5.3101,5.3108,5.3181,5.3207,5.3139,5.3258,5.3263,5.3217,5.3254,5.3124,5.314,5.3279,5.3621,5.3869,5.3919,5.4085,5.4035,5.4084,5.3995,5.3746,5.3699,5.3737,5.346,5.3218,5.3001,5.3028,5.304,5.3088,5.3237,5.3361,5.3319,5.3271,5.3246,5.3003,5.317,5.3179,5.3184,5.328,5.3413,5.3666,5.3872,5.4118,5.4519,5.6151,5.6919,5.7907,5.8541,5.8586,5.856,5.8771,5.8718,5.8401,5.84,5.8605,5.9432,6.0056,6.047,6.0661,6.1094,6.1389,6.2373,6.2702,6.3216,6.3832,6.5202,6.4996,6.4994,6.4961,6.4966,6.4485,6.4242,6.4145,6.4053,6.4156,6.4012,6.4092,6.3905,6.3925,6.3925,6.3553,6.2765,6.2491,6.2812,6.2569,6.2781,6.3085,6.2919,6.2911,6.3242,6.3347,6.3499,6.3542,6.3588,6.368,6.3665,6.3779,6.3887,6.4007,6.4171,6.4324,6.4572,6.4571,6.4271,6.3933,6.3709,6.3457,6.3299,6.3115,6.2428,6.2109,6.2261,6.2465,6.2487,6.2475,6.2335,6.2269,6.2133,6.2331,6.2254,6.2337,6.2056,6.1902,6.1596,6.1644,6.1444,6.1337,6.1144,6.1117,6.0894,6.0788,6.0704,6.0502,6.0407,6.0512,6.0717,6.0729,6.068,6.0637,6.0534,6.0554,6.045,6.046,6.0468,6.0469,6.0468,6.0337,6.033,6.0351,6.0278,6.0294,6.0243,6.0101,6.0001,6.0008,6.0009,5.9954,5.996,5.9914,5.986,5.9838,5.9673,5.9471,5.9521,5.9472,5.9486,5.9309,5.9114,5.9145,5.9183,5.9039,5.9067,5.9011,5.8916,5.8866,5.8685,5.8585,5.8568,5.8641,5.8667,5.8621,5.8682,5.8676,5.8592,5.8593,5.8494,5.8318,5.8296,5.8092,5.803,5.7881,5.7651,5.7672,5.8083,5.8368,5.8356,5.8259,5.8259,5.8288,5.8321,5.8185,5.8186,5.8198,5.8051,5.8053,5.7963,5.7791,5.7593,5.7554,5.7508,5.756,5.7565,5.7719,5.7669,5.7531,5.7532,5.7535,5.7388,5.7357,5.7515,5.7761,5.7762,5.7858,5.7965,5.7732,5.7701,5.7638,5.7582,5.7424,5.7408,5.7431,5.7214,5.7046,5.7072,5.6845,5.6619,5.6412,5.6379,5.6036,5.5798,5.5583,5.561,5.5664,5.595,5.6151,5.6006,5.5846,5.6012,5.6493,5.6645,5.722,5.7811,5.8191,5.858,5.858,5.8247,5.8064,5.7964,5.819,5.8129,5.8057,5.7786,5.7787,5.796,5.7998,5.8034,5.8026,5.8057,5.8057,5.8136,5.8036,5.799,5.7992,5.7852,5.7969,5.8021,5.8115,5.8478,5.8478,5.858,5.8574,5.8502,5.8256,5.8174,5.8059,5.7817,5.7758,5.7606,5.7599,5.7501,5.7644,5.7545,5.7346,5.7396,5.7196,5.6996,5.6796,5.6647,5.6478,5.6395,5.6303,5.6302,5.6704,5.67,5.6739,5.6734,5.6801,5.673,5.6644,5.6811,5.6902,5.6939,5.7039,5.7066,5.6986,5.7082,5.6889,5.677,5.6501,5.6213,5.618,5.6136,5.6116,5.5837,5.552,5.5143,5.4843,5.4696,5.4421,5.4421,5.4316,5.4319,5.4259,5.4095,5.389,5.359,5.3578,5.3564,5.3414,5.3541,5.3589,5.3368,5.3298,5.3245,5.3007,5.2917,5.2913,5.2544,5.2062,5.1733,5.1237,5.0963,5.0963,5.095,5.0799,5.0693,5.0867,5.0899,5.0903,5.0903,5.0919,5.0729,5.0478,5.0161,4.9974,4.9704,4.9519,4.9394,4.9235,4.9045,4.9277,4.9275,4.9261,4.9258,4.8996,4.8708,4.86,4.8708,4.8658,4.8561,4.8469,4.82,4.81,4.7789,4.7571,4.7316,4.7123,4.7097,4.691,4.6712,4.6535,4.6221,4.5822,4.5424,4.5443,4.5159,4.4835,4.4431,4.4038,4.3457,4.33,4.3016,4.2506,4.2148,4.1875,4.1684,4.137,4.1573,4.1455,4.1602,4.1733,4.2277,4.1886,4.1415,4.088,4.0616,4.0628,4.0626,4.0807,4.0742,4.0563,4.0286,4.0048,4.0059,3.9966,3.9912,3.9766,3.967,3.9614,3.9633,3.9437,3.9278,3.8886,3.8922,3.88,3.8704,3.8134,3.7999,3.7933,3.7854,3.7562,3.7177,3.6865,3.6574,3.6274,3.5973,3.5552,3.5251,3.4924,3.4553,3.4245,3.387,3.3562,3.3507,3.3155,3.3076,3.2631,3.2342,3.2601,3.2427,3.2335,3.2136,3.1808,3.1758,3.1724,3.1642,3.1546,3.1561,3.1366,3.1158,3.0658,3.0257,2.9807,2.9508,2.9459,2.9408,2.9105,2.9079,2.8728,2.8856,2.8529,2.8484,2.873,2.9034,2.9033,2.9019,2.9078,2.8775,2.875,2.8788,2.9061,2.9104,2.9213,2.9439,2.9866,2.9971,2.986,2.9655,2.9702,2.9703,2.9716,2.9756,2.9758,2.9793,3.0064,3.0147,3.0205,3.026,3.0219,3.0274,3.0528,3.0679,3.0726,3.0813,3.0801,3.0902,3.1815,3.3301,3.3638,3.458,3.5581,3.567,3.5647,3.5366,3.4866,3.4628,3.4132,3.4229,3.4223,3.419,3.4317,3.4824,3.4971,3.5252,3.5468,3.5516,3.5714,3.5782,3.562,3.5674,3.5655,3.5552,3.5378,3.5409,3.5369,3.5238,3.5279,3.5298,3.5235,3.5293,3.5309,3.521,3.5177,3.5003,3.486,3.4672,3.4531,3.4414,3.4138,3.36,3.3385,3.3193,3.2937,3.2894,3.2871,3.2467,3.2419,3.2247,3.191,3.1776,3.1783,3.1777,3.1891,3.1503,3.1306,3.1408,3.1557,3.1554,3.1205,3.1207,3.0941,3.0459,3.0397,3.0222,3.0212,3.0229,3.0434,3.0493,3.0506,3.031,3.0207,3.0516,3.0536,3.0716,3.0652,3.0618,3.0773,3.0762,3.0762,3.0568,3.0354,3.0006,2.9804,2.9893,3.0125,3.0355,3.033,3.029,3.0471,3.0705,3.0872,3.0857,3.1188,3.1588,3.1796,3.1803,3.1803,3.1976,3.2052,3.2001,3.1944,3.195,3.215,3.265,3.29,3.3188,3.3161,3.2918,3.2828,3.3056,3.2863,3.2817,3.2663,3.2512,3.2548,3.2403,3.2206,3.2207,3.2181,3.2155,3.1981,3.1837,3.1476,3.0663,3.0836,3.1008,3.1025,3.1013,3.1021,3.0977,3.0947,3.0943,3.097,3.1152,3.1154,3.1243,3.1316,3.1423,3.1425,3.1407,3.1248,3.1261,3.1271,3.1163,3.0862,3.0721,3.0773,3.0679,3.0631,3.0526,3.064,3.0707,3.0655,3.0606,3.0539,3.0504,3.0423,3.0336,3.0235,3.0184,3.0003,2.9872,2.9622,2.9324,2.9122,2.8971,2.8874,2.8907,2.8918,2.9012,2.8992,2.8988,2.8906,2.8803,2.8703,2.86,2.8646,2.8591,2.8571,2.8478,2.8539,2.8313,2.8069,2.8008,2.7894,2.7757,2.7748,2.7813,2.791,2.8228,2.8331,2.8286,2.8156,2.7845,2.7812,2.7798,2.7831,2.8147,2.8347,2.8552,2.8417,2.8689,2.841,2.8099,2.7854,2.771,2.7534,2.7356,2.7317,2.7381,2.7504,2.7462,2.7459,2.7578,2.7568,2.8163,2.8227,2.8227,2.8213,2.8251,2.8172,2.8134,2.7987,2.7837,2.7841,2.7844,2.7741,2.7839,2.7712,2.7777,2.7996,2.8013,2.8071,2.8176,2.8201,2.8119,2.8102,2.803,2.8057,2.8223,2.8371,2.8417,2.8619,2.8716,2.8703,2.8722,2.8773,2.8769,2.8643,2.861,2.8481,2.8484,2.8579,2.8575,2.8583,2.8455,2.8366,2.8284,2.8096,2.8018,2.7856,2.78,2.7553,2.7423,2.7342,2.7177,2.7111,2.7049,2.7035,2.7061,2.6924,2.6975,2.7006,2.688,2.6793,2.6821,2.6802,2.671,2.6622,2.6563,2.6588,2.6503,2.6549,2.663,2.6819,2.6702,2.6608,2.6611,2.6616,2.679,2.6789,2.6941,2.6895,2.6812,2.6612,2.6585,2.6658,2.6661,2.646,2.6418,2.6316,2.6249,2.628,2.6241,2.6207,2.6295,2.6505,2.6729,2.681,2.6632,2.6579,2.6731,2.6766,2.6662,2.6635,2.6633,2.6594,2.6494,2.6395,2.6202,2.6178,2.6102,2.5906,2.5723,2.5659,2.5509,2.5397,2.5204,2.5282,2.5254,2.5264,2.5246,2.5089,2.5153,2.5155,2.5165,2.5218,2.5225,2.5147,2.5242,2.5242,2.5114,2.5197,2.523,2.5263,2.5469,2.5409,2.5334,2.5309,2.5222,2.5204,2.5258,2.517,2.5149,2.5228,2.5202,2.5209,2.5114,2.5073,2.4809,2.4812,2.4819,2.4825,2.485,2.4829,2.4914,2.487,2.4871,2.4809,2.4776,2.4641,2.4537,2.4486,2.4392,2.4284]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[7.0513,7.0163,6.9619,6.9083,6.8731,6.8731,6.8686,6.8738,6.9055,6.9374,6.9145,6.8872,6.8704,6.8635,6.8911,6.8908,6.8917,6.8917,6.9132,6.9061,6.9236,6.9078,6.8859,6.8838,6.8854,6.8937,6.8753,6.8541,6.8325,6.8309,6.8511,6.8511,6.8479,6.8628,6.8867,6.9164,6.9614,6.9818,7.0033,7.0033,7.0503,7.0671,7.1026,7.0635,7.0136,7.0099,7.0378,7.0162,7.0366,7.0613,7.0606,7.0606,7.0652,7.06,7.0598,7.0169,7.0219,6.9907,6.993,6.9829,7.0043,7.0332,7.0508,7.1001,7.1219,7.1338,7.189,7.1762,7.1736,7.2285,7.2773,7.3,7.285,7.2749,7.2713,7.2565,7.2054,7.2304,7.2303,7.2276,7.2401,7.2416,7.2389,7.1904,7.1852,7.1802,7.1294,7.1006,7.0602,7.0341,7.0144,7.0045,7.0006,6.9801,6.9915,7.0101,7.01,6.9899,7.0125,7.0307,7.005,6.9902,6.9903,6.9996,6.9832,6.9901,6.9764,6.9705,6.9709,6.9768,6.9968,7.034,7.0127,7.0045,6.9844,6.9704,6.9626,6.9442,6.9245,6.9136,6.909,6.9132,6.9,6.8716,6.815,6.7933,6.8153,6.8315,6.837,6.8347,6.8529,6.8506,6.8419,6.8422,6.8321,6.8105,6.8109,6.8058,6.7813,6.7763,6.7623,6.747,6.7436,6.7334,6.7048,6.696,6.6462,6.6184,6.5984,6.5818,6.5869,6.5842,6.578,6.5493,6.5105,6.4863,6.4976,6.4925,6.5046,6.4972,6.5136,6.5215,6.5303,6.5503,6.562,6.5502,6.5655,6.5815,6.576,6.5828,6.5611,6.557,6.5654,6.5626,6.5569,6.5718,6.5718,6.5785,6.5785,6.6049,6.6347,6.6347,6.6509,6.6412,6.6392,6.6392,6.6367,6.6377,6.6357,6.6161,6.6107,6.6109,6.6084,6.6156,6.6306,6.6363,6.6307,6.6282,6.6265,6.6204,6.614,6.6206,6.6389,6.665,6.6772,6.7007,6.7378,6.7187,6.7057,6.6812,6.6601,6.6614,6.6386,6.6431,6.6331,6.632,6.6317,6.6216,6.5952,6.5678,6.5383,6.5114,6.5087,6.5119,6.5207,6.521,6.5102,6.5105,6.5293,6.5162,6.5125,6.5121,6.5043,6.4944,6.4994,6.5044,6.5086,6.5241,6.5215,6.5316,6.5429,6.5529,6.5375,6.5274,6.5174,6.4907,6.4846,6.4554,6.4769,6.4721,6.4663,6.4689,6.459,6.449,6.4408,6.4287,6.4071,6.3927,6.3781,6.3764,6.3615,6.361,6.371,6.3444,6.3165,6.3046,6.3149,6.1652,6.1603,6.1709,6.161,6.151,6.12,6.1252,6.1033,6.0957,6.0877,6.0813,6.0815,6.0671,6.0821,6.0875,6.0737,6.0605,6.0414,6.0017,5.9828,5.9628,5.9803,5.9403,5.9353,5.9307,5.8897,5.8823,5.8923,5.9024,5.9935,6.0418,6.0818,6.0818,6.0825,6.0824,6.0437,6.0471,6.0417,6.0598,6.06,6.0534,6.0535,6.0601,6.0249,6.0496,6.0033,5.9611,5.9498,5.9548,5.9548,5.9296,5.9251,5.9305,5.9236,5.9239,5.9165,5.8911,5.8663,5.8634,5.8636,5.879,5.8822,5.8738,5.8632,5.8797,5.9291,5.9924,5.9966,6.0618,6.1127,6.1043,6.1195,6.1126,6.1206,6.1357,6.136,6.1225,6.1056,6.0974,6.1075,6.1623,6.1901,6.2102,6.23,6.3044,6.396,6.4063,6.4659,6.4907,6.4628,6.4644,6.4563,6.4065,6.383,6.3878,6.4064,6.4119,6.4299,6.4842,6.5633,6.5515,6.5364,6.5381,6.5206,6.5136,6.4968,6.5106,6.5742,6.6258,6.6606,6.7391,6.7616,6.8388,6.851,6.8388,6.8133,6.7749,6.7517,6.6851,6.6561,6.6046,6.5826,6.5642,6.5758,6.5635,6.5865,6.597,6.6218,6.6218,6.6422,6.6559,6.671,6.6725,6.6587,6.6785,6.6772,6.6672,6.6526,6.6458,6.6554,6.6792,6.6729,6.6828,6.7134,6.721,6.7507,6.7667,6.7765,6.7762,6.7674,6.7862,6.7923,6.7927,6.8039,6.7959,6.7811,6.789,6.8065,6.7965,6.7711,6.7755,6.7867,6.7768,6.7618,6.7648,6.7649,6.751,6.7605,6.7529,6.7453,6.7414,6.7489,6.7679,6.7474,6.7472,6.7467,6.7412,6.7346,6.7315,6.7261,6.721,6.6967,6.6934,6.6935,6.692,6.692,6.6926,6.7032,6.7042,6.6993,6.6885,6.6759,6.6662,6.6629,6.6821,6.7028,6.7479,6.7961,6.8045,6.7975,6.8631,6.8924,6.902,6.9068,6.9234,6.9134,6.9131,6.9039,6.8532,6.8569,6.8544,6.8417,6.8341,6.8222,6.8213,6.8261,6.8371,6.8359,6.8459,6.8301,6.8101,6.8401,6.8477,6.8278,6.8129,6.8229,6.8214,6.8214,6.8557,6.8489,6.8742,6.9174,6.9233,6.94,6.9409,6.9251,6.931,6.921,6.9118,6.8922,6.8697,6.8695,6.8695,6.8847,6.8897,6.8897,6.8802,6.8709,6.9205,6.9158,6.9141,6.9364,6.9306,6.9425,6.9422,6.9527,6.9648,6.9549,6.952,6.9541,6.9594,6.9514,6.9333,6.9136,6.8952,6.8753,6.8556,6.8469,6.8434,6.8448,6.8248,6.825,6.8209,6.8131,6.8247,6.8153,6.8093,6.8199,6.8121,6.8133,6.8242,6.8408,6.8256,6.8276,6.8329,6.8382,6.8212,6.8255,6.8187,6.8086,6.8059,6.7829,6.7949,6.7788,6.7812,6.7703,6.7678,6.7585,6.7502,6.7402,6.7402,6.7448,6.7507,6.74,6.7197,6.7099,6.6999,6.6998,6.7024,6.7435,6.7526,6.7425,6.7334,6.734,6.7341,6.7196,6.7158,6.7164,6.6995,6.679,6.677,6.6793,6.6888,6.6793,6.6695,6.6599,6.6552,6.6223,6.6239,6.6133,6.6303,6.6108,6.6132,6.6107,6.6155,6.6095,6.6299,6.6421,6.6658,6.6758,6.6858,6.7004,6.7002,6.6902,6.7002,6.7038,6.7061,6.7073,6.6973,6.6921,6.6701,6.6573,6.6389,6.6414,6.6142,6.6112,6.6065,6.6184,6.5998,6.5498,6.5523,6.5115,6.4663,6.4326,6.4338,6.4411,6.4351,6.4129,6.4035,6.4109,6.4214,6.4165,6.4209,6.4262,6.4245,6.3919,6.3997,6.4112,6.4215,6.4222,6.4047,6.4459,6.4659,6.4941,6.5027,6.5083,6.4942,6.4947,6.5123,6.5241,6.5348,6.5507,6.5589,6.5514,6.5821,6.6016,6.6088,6.611,6.6045,6.602,6.6164,6.6189,6.6051,6.6277,6.6449,6.6391,6.6351,6.6536,6.6512,6.6505,6.6479,6.6435,6.6669,6.6509,6.6612,6.6633,6.6744,6.6812,6.6852,6.7096,6.7365,6.725,6.744,6.7771,6.7728,6.7843,6.7941,6.8093,6.8159,6.7939,6.7911,6.7697,6.7475,6.7375,6.7297,6.7109,6.7,6.6891,6.6694,6.6515,6.6333,6.6062,6.6167,6.6503,6.6406,6.6522,6.6503,6.6622,6.6659,6.6632,6.6633,6.6589,6.6544,6.6639,6.6443,6.653,6.6453,6.6393,6.6406,6.6412,6.6391,6.6472,6.6164,6.6075,6.6126,6.6043,6.6068,6.616,6.6061,6.5823,6.575,6.5789,6.5755,6.582,6.5883,6.5903,6.5808,6.5622,6.5554,6.5331,6.5295,6.5038,6.4945,6.4907,6.4898,6.4818,6.4823,6.478,6.47,6.4746,6.4704,6.463,6.4474,6.4046,6.4137,6.4159,6.398,6.3843,6.3885,6.3969,6.4008,6.3908,6.3772,6.3799,6.3782,6.3757,6.3805,6.4442,6.4502,6.4636,6.4896,6.4797,6.5006,6.5349,6.5627,6.6023,6.5978,6.588,6.6052,6.6057,6.6263,6.6577,6.6757,6.6919,6.6927,6.7389,6.7005,6.673,6.641,6.6657,6.6608,6.6635,6.6603,6.6714,6.6717,6.6646,6.6621,6.6462,6.6455,6.6639,6.647,6.6296,6.6109,6.6109,6.608,6.578,6.5795,6.5564,6.5616,6.5487,6.5366,6.517,6.512,6.5244,6.5209,6.5261,6.5167,6.5246,6.5194,6.5008,6.4916,6.5015,6.5044,6.4994,6.4873,6.4965,6.4848,6.4649,6.4669,6.4394,6.4185,6.4038,6.3901,6.3701,6.3385,6.3478,6.3253,6.3345,6.3302,6.3128,6.3005,6.3216,6.3366,6.3502,6.3502,6.3617,6.3497,6.3356,6.3233,6.322,6.3218,6.3344,6.3358,6.3462,6.3571,6.3668,6.3611,6.3529,6.3463,6.351,6.3711,6.3812,6.3798,6.3801,6.3608,6.372,6.3706,6.3711,6.3574,6.358,6.3477,6.3232,6.3131,6.2892,6.2859,6.2557,6.2557,6.2359,6.2364,6.2468,6.2318,6.223,6.2195,6.2125,6.1624,6.1281,6.1143,6.106,6.0713,6.0881,6.0988,6.0992,6.1098,6.1193,6.1143,6.0907,6.0401,6.03,6.0048,5.9972,5.9901,5.9956,6.0113,6.0366,6.0518,6.0614,6.0586,6.0455,6.0527,6.0527,6.0416,6.0375,6.033,6.0293,6.0213,6.0386,6.0463,6.047,6.0562,6.0583,6.0596,6.0595,6.0486,6.0138,6.0456,6.055,6.0754,6.0851,6.086,6.081,6.0907,6.0865,6.0792,6.0682,6.0586,6.0382,6.0184,6.0019,6.004,6.0037,6.0093,5.9845,5.9746,5.9699,5.9653,5.9659,5.9571,5.9571,5.9579,5.9743,5.996,6.001,6.0205,6.0408,6.0617,6.0976,6.167,6.1958,6.2465,6.2584,6.2644,6.2602,6.2616,6.2353,6.2009,6.1988,6.2326,6.2907,6.2991,6.3264,6.3428,6.3659,6.4124,6.5104,6.5133,6.5189,6.5633,6.6901,6.6951,6.6887,6.6843,6.6832,6.6842,6.6706,6.6763,6.7008,6.7265,6.7356,6.7601,6.7587,6.7337,6.7337,6.7376,6.7115,6.6914,6.7223,6.726,6.7532,6.7739,6.7774,6.758,6.7729,6.7879,6.7926,6.7918,6.7964,6.7964,6.8003,6.7947,6.799,6.7855,6.8093,6.7952,6.7886,6.7689,6.7391,6.7202,6.6984,6.655,6.6359,6.6201,6.6207,6.6044,6.6066,6.6085,6.612,6.6077,6.6024,6.5999,6.5925,6.5619,6.5618,6.5558,6.5402,6.5391,6.5247,6.5247,6.5003,6.5104,6.5027,6.4871,6.4706,6.4506,6.4348,6.427,6.4388,6.4621,6.4547,6.4531,6.4525,6.4391,6.4265,6.4141,6.3941,6.3697,6.3754,6.3744,6.376,6.3644,6.3584,6.3493,6.3496,6.3201,6.319,6.3147,6.3166,6.3064,6.3065,6.302,6.2933,6.3006,6.3023,6.3062,6.285,6.265,6.2563,6.2473,6.2444,6.2134,6.194,6.1796,6.1767,6.1837,6.1887,6.1905,6.1821,6.1828,6.1772,6.1663,6.1574,6.1584,6.1381,6.1392,6.1389,6.1272,6.127,6.1354,6.1403,6.1403,6.1347,6.1292,6.128,6.1145,6.1057,6.1049,6.1343,6.1666,6.1718,6.1707,6.1809,6.1779,6.1803,6.1625,6.163,6.158,6.1421,6.1309,6.1335,6.1411,6.1428,6.1403,6.1317,6.137,6.1309,6.1313,6.119,6.1111,6.1163,6.1157,6.1095,6.1214,6.1623,6.1677,6.1582,6.1671,6.1721,6.1598,6.1511,6.1512,6.1514,6.1594,6.1413,6.1311,6.1344,6.1343,6.1151,6.0963,6.0795,6.0797,6.0783,6.0669,6.0654,6.0617,6.0561,6.0659,6.0866,6.0852,6.097,6.0898,6.0848,6.1075,6.1102,6.1488,6.1821,6.2056,6.2356,6.2414,6.1983,6.1805,6.1659,6.176,6.1745,6.1585,6.1388,6.1364,6.1463,6.1652,6.1706,6.1557,6.1488,6.1408,6.1198,6.1249,6.1324,6.1468,6.138,6.1437,6.1302,6.1521,6.1718,6.1716,6.177,6.1911,6.1939,6.208,6.2134,6.2178,6.21,6.2186,6.2054,6.1886,6.1907,6.1893,6.1938,6.1777,6.1731,6.1623,6.1423,6.1334,6.1199,6.0997,6.0797,6.0811,6.0871,6.1115,6.1231,6.1431,6.1131,6.1023,6.0931,6.0841,6.0849,6.0951,6.0968,6.1008,6.0974,6.0855,6.0859,6.0665,6.0435,6.0237,5.9941,5.9989,6.0093,6.0144,5.9844,5.9543,5.9244,5.8841,5.8799,5.8699,5.8699,5.8582,5.8795,5.8717,5.853,5.82,5.7836,5.7786,5.7898,5.7948,5.7801,5.7703,5.7628,5.7177,5.6538,5.5916,5.5922,5.5403,5.5053,5.5048,5.4807,5.4608,5.4277,5.3952,5.3908,5.3864,5.3675,5.3759,5.3758,5.3658,5.3658,5.3743,5.3777,5.3727,5.3683,5.3581,5.3409,5.3164,5.3206,5.3193,5.2968,5.3152,5.3055,5.3002,5.2852,5.2764,5.2488,5.2283,5.2521,5.2403,5.2053,5.194,5.155,5.1506,5.1356,5.1125,5.1009,5.1012,5.0982,5.095,5.074,5.054,5.0399,5.0205,4.9806,4.9759,4.9608,4.9314,4.9009,4.8727,4.8207,4.7712,4.7494,4.7148,4.6838,4.6441,4.6148,4.5732,4.5914,4.5687,4.5749,4.586,4.6432,4.6175,4.5748,4.5184,4.4751,4.4732,4.4634,4.4662,4.4306,4.3906,4.3703,4.3501,4.3596,4.3344,4.3362,4.3244,4.311,4.3014,4.3012,4.2781,4.2402,4.2357,4.2384,4.2231,4.2235,4.1975,4.1758,4.1687,4.1437,4.1143,4.0762,4.037,4.0074,3.9703,3.9253,3.8943,3.8677,3.8353,3.7955,3.7957,3.7573,3.7237,3.6816,3.6418,3.6321,3.5925,3.6013,3.6216,3.6005,3.6005,3.5857,3.5757,3.5502,3.5448,3.5358,3.548,3.543,3.5212,3.5034,3.4487,3.3991,3.3451,3.3045,3.2944,3.2902,3.2436,3.2022,3.1606,3.1424,3.1085,3.1133,3.1325,3.2151,3.2182,3.1945,3.2164,3.2201,3.2201,3.2315,3.2615,3.2556,3.2779,3.3038,3.3546,3.3525,3.336,3.336,3.3204,3.3104,3.3001,3.3002,3.3003,3.3053,3.3063,3.3153,3.3304,3.36,3.3497,3.3748,3.39,3.4,3.4101,3.4201,3.4204,3.4469,3.5692,3.6998,3.7002,3.7702,3.8469,3.86,3.8775,3.8578,3.8019,3.801,3.8062,3.812,3.8067,3.8163,3.8484,3.8922,3.915,3.945,3.975,3.9835,4.0103,4.022,4.0182,4.0152,4.0185,4.0163,4.0101,4.0101,4.0102,4.0004,4.0107,4.0167,4.0229,4.0224,4.0269,4.0269,4.0195,4.0044,3.9733,3.9602,3.9435,3.9314,3.8815,3.8022,3.7629,3.7301,3.6818,3.6374,3.6009,3.5592,3.5794,3.555,3.525,3.5105,3.4803,3.4724,3.4868,3.4549,3.4512,3.4753,3.4888,3.4895,3.4651,3.4652,3.4362,3.3869,3.3623,3.3434,3.3377,3.3505,3.3731,3.3676,3.3952,3.386,3.3604,3.3804,3.3802,3.3825,3.3901,3.3793,3.39,3.4011,3.3959,3.3778,3.3673,3.3683,3.3659,3.3691,3.371,3.3762,3.3562,3.362,3.3673,3.3918,3.4237,3.4118,3.4417,3.4832,3.5251,3.529,3.5259,3.545,3.5563,3.5564,3.5413,3.5352,3.5473,3.625,3.655,3.7177,3.7152,3.6785,3.6752,3.695,3.6895,3.6844,3.6491,3.649,3.6356,3.6237,3.6202,3.6351,3.6211,3.6216,3.6212,3.6067,3.5508,3.4672,3.4957,3.4977,3.5119,3.5127,3.5218,3.5286,3.5205,3.5302,3.5327,3.5319,3.5315,3.5351,3.5352,3.5378,3.5331,3.5333,3.5237,3.5128,3.5047,3.5062,3.4876,3.4774,3.496,3.4836,3.481,3.4783,3.4866,3.4809,3.4663,3.4511,3.4334,3.4345,3.4255,3.428,3.4259,3.4262,3.4063,3.4044,3.3865,3.3727,3.3508,3.3382,3.3317,3.329,3.3242,3.3224,3.3254,3.3205,3.3107,3.3124,3.2959,3.2705,3.2615,3.2524,3.2557,3.2469,3.2544,3.241,3.2279,3.2222,3.2023,3.1948,3.1936,3.2026,3.2107,3.201,3.2182,3.1903,3.1705,3.1676,3.165,3.1603,3.1638,3.1813,3.2061,3.2207,3.2015,3.2255,3.2263,3.1937,3.1763,3.159,3.1594,3.1513,3.1508,3.1458,3.1555,3.1523,3.1298,3.1522,3.1463,3.1892,3.2026,3.2037,3.1975,3.192,3.2126,3.2127,3.1995,3.2032,3.2042,3.2081,3.2214,3.2113,3.1897,3.2094,3.2397,3.2435,3.255,3.2734,3.2648,3.2611,3.2599,3.2702,3.2804,3.2849,3.2933,3.2945,3.3309,3.3517,3.3623,3.376,3.3732,3.3832,3.3676,3.3637,3.3479,3.3539,3.3528,3.374,3.3657,3.3592,3.3307,3.3071,3.2812,3.2589,3.2365,3.2153,3.1776,3.154,3.1286,3.1109,3.0864,3.0683,3.0424,3.0466,3.0233,3.0215,3.0015,2.9759,2.9619,2.9421,2.9473,2.9377,2.9273,2.9152,2.9307,2.9216,2.932,2.9558,2.9594,2.941,2.9385,2.9486,2.9437,2.969,2.9784,2.9931,2.9848,2.9795,2.98,2.9668,2.9726,2.9749,2.9897,2.9814,2.9874,2.9807,2.9728,2.9475,2.9347,2.9433,2.9744,2.9766,2.971,2.957,2.9609,2.986,2.9813,2.9924,3.0002,3.0019,3.0026,3.0107,3.0158,2.9886,2.9802,2.9777,2.9555,2.9369,2.9343,2.9406,2.9466,2.9499,2.9509,2.9484,2.9563,2.956,2.9594,2.9551,2.9617,2.9569,2.9631,2.9678,2.9649,2.9548,2.9548,2.9512,2.9419,2.9289,2.9284,2.9249,2.9062,2.9119,2.8912,2.8872,2.8829,2.881,2.8867,2.8941,2.8916,2.8908,2.9064,2.9063,2.9008,2.8914,2.887,2.8805,2.8733,2.8695,2.8606,2.8506,2.851,2.8555,2.8619,2.8598,2.8445,2.8268,2.8035,2.8032,2.7981]},{"kind":"series","d":[20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407],"v":[4.4368,4.4383,4.4374,4.4294,4.4274,4.4231,4.4236,4.4282,4.4137,4.4026,4.387,4.3442,4.3414,4.3431,4.3272,4.3146,4.3188,4.3272,4.3311,4.3211,4.3075,4.2996,4.2979,4.2954,4.3006,4.3556,4.3616,4.3646,4.3806,4.3707,4.3711,4.4054,4.4244,4.444,4.4458,4.446,4.4497,4.4502,4.4558,4.4867,4.5047,4.5209,4.5246,4.5333,4.5149,4.4794,4.4474,4.4657,4.4737,4.4764,4.4532,4.4643,4.4746,4.4775,4.4657,4.4671,4.4754,4.4755,4.4702,4.4688,4.4602,4.4602,4.4544,4.432,4.4359,4.4128,4.4175,4.4046,4.3925,4.3711,4.371,4.371,4.3634,4.3686,4.3655,4.3734,4.3781,4.3795,4.366,4.366,4.3689,4.3691,4.3691,4.3583,4.355,4.3455,4.3323,4.3156,4.2797,4.25,4.2349,4.1949,4.1733,4.1557,4.1332,4.1424,4.1381,4.1207,4.1084,4.1186,4.1342,4.1467,4.1467,4.1531,4.1497,4.1356,4.1233,4.1109,4.1122,4.1248,4.1164,4.1073,4.1182,4.1256,4.1199,4.1117,4.1147,4.1209,4.1342,4.1443,4.1629,4.1651,4.1659,4.1771,4.1757,4.1758,4.1666,4.1743,4.164,4.1484,4.1483,4.1383,4.125,4.1074,4.1174,4.118,4.1346,4.1266,4.1132,4.1044,4.1162,4.1092,4.0931,4.0678,4.0624,4.0534,4.0387,4.0487,4.0394,4.0398,4.0504,4.0508,4.0458,4.0408,4.0105,4.0004,3.9852,3.9776,3.9776,3.9831,3.9818,3.9787,3.9962,4.0061,4.0086,4.0055,4.001,4.001,4.0009,4.0009,3.9871,3.9834,3.964,3.964,3.954,3.9516,3.9608,3.9653,3.9522,3.9521,3.9418,3.9327,3.9461,3.9437,3.9548,3.9645,3.9654,3.9604,3.9604,3.9501,3.9413,3.9365,3.9365,3.9121,3.9011,3.8942,3.8881,3.874,3.8729,3.8729,3.8759,3.8749,3.8799,3.8805,3.8756,3.8757,3.8845,3.8811,3.8921,3.8882,3.8947,3.9053,3.9168,3.9418,4.0018,4.0274,4.0591,4.0571,4.0571,4.0571,4.0521,4.0604,4.0504,4.0308,4.0211,4.0309,4.0359,4.0423,4.0478,4.0528,4.0579,4.1299,4.13,4.1356,4.1804,4.3072,4.3122,4.3145,4.3135,4.3124,4.3134,4.312,4.3276,4.3537,4.3864,4.4155,4.4242,4.4228,4.4164,4.4164,4.4375,4.4156,4.3955,4.4055,4.4217,4.4298,4.4348,4.4348,4.4394,4.4645,4.4745,4.4845,4.4955,4.5001,4.5001,4.4937,4.4937,4.498,4.4896,4.4896,4.4755,4.4668,4.4556,4.4458,4.4322,4.4124,4.3881,4.369,4.3592,4.3398,4.3235,4.3235,4.3276,4.3205,4.3207,4.3249,4.3246,4.3172,4.293,4.283,4.287,4.2866,4.2866,4.2765,4.2642,4.2418,4.2414,4.2406,4.225,4.2252,4.2056,4.2051,4.1923,4.1823,4.1783,4.1856,4.1906,4.2009,4.1869,4.1756,4.1632,4.1534,4.1475,4.1403,4.1413,4.1456,4.142,4.1423,4.1403,4.1278,4.1262,4.1262,4.1219,4.1282,4.1232,4.1233,4.1188,4.1188,4.1261,4.1278,4.1204,4.0902,4.0719,4.0621,4.0631,4.0536,4.0381,4.0254,4.0159,4.0206,4.0216,4.0029,4.0148,4.0158,4.0165,4.0109,4.0089,4.0046,4.0078,3.9896,3.9792,3.9789,3.9669,3.9596,3.9646,3.9646,3.9646,3.964,3.9585,3.9573,3.9438,3.925,3.9353,3.9533,3.9682,3.9734,3.9723,3.9825,3.9795,3.9819,3.9811,3.9816,3.9794,3.9635,3.9566,3.9618,3.9623,3.9605,3.9571,3.9596,3.966,3.9599,3.9586,3.9563,3.9649,3.9708,3.9702,3.9602,3.9703,3.9712,3.9738,3.9639,3.9727,3.9877,3.9754,3.9667,3.9724,3.972,3.9584,3.9455,3.9353,3.9384,3.9394,3.9274,3.9033,3.8912,3.8813,3.8663,3.8413,3.8313,3.8276,3.8294,3.8292,3.8499,3.8677,3.8596,3.8521,3.8516,3.8666,3.8753,3.8869,3.9202,3.9412,3.9663,3.952,3.9264,3.9159,3.8868,3.9086,3.9186,3.9103,3.8934,3.883,3.8965,3.9055,3.9091,3.9044,3.8975,3.8895,3.8884,3.8878,3.8778,3.8798,3.871,3.8882,3.8884,3.9135,3.9185,3.9182,3.9237,3.9317,3.9345,3.9485,3.9536,3.9363,3.9375,3.9461,3.933,3.9162,3.9107,3.8978,3.8827,3.8612,3.8552,3.8545,3.8245,3.8198,3.8028,3.7686,3.7485,3.74,3.7441,3.7685,3.7943,3.8239,3.7939,3.7987,3.8059,3.8062,3.8113,3.8294,3.8468,3.8483,3.8475,3.8377,3.8294,3.815,3.7875,3.7823,3.7728,3.7727,3.7762,3.7763,3.7563,3.7512,3.7366,3.7163,3.7091,3.6991,3.6991,3.7034,3.7141,3.7064,3.6876,3.6782,3.6518,3.6568,3.668,3.673,3.6683,3.6583,3.6518,3.6171,3.5971,3.5704,3.5545,3.5457,3.5455,3.5449,3.5249,3.5069,3.4657,3.4526,3.4481,3.4437,3.4249,3.4229,3.4266,3.4249,3.4247,3.4287,3.4349,3.4299,3.4304,3.4225,3.4118,3.4018,3.3868,3.3779,3.3456,3.3552,3.3392,3.3375,3.3224,3.3046,3.3123,3.2956,3.3185,3.3267,3.3393,3.338,3.329,3.3246,3.3196,3.3251,3.3174,3.3225,3.3226,3.3275,3.307,3.2947,3.3006,3.3042,3.2907,3.2898,3.2648,3.2546,3.2544,3.2544,3.2269,3.2269,3.2302,3.2255,3.1711,3.1359,3.1049,3.0633,3.0926,3.1081,3.1,3.1252,3.1604,3.1403,3.1412,3.0984,3.0751,3.0759,3.0781,3.0888,3.0557,3.0453,3.0104,3.0248,3.0409,3.0402,3.0502,3.0511,3.0285,2.9979,2.9977,2.9661,2.9126,2.8883,2.893,2.8758,2.8644,2.8314,2.8176,2.8076,2.7844,2.7646,2.7453,2.7321,2.7312,2.7157,2.7133,2.7134,2.7154,2.7116,2.6925,2.7016,2.7018,2.6826,2.6982,2.7014,2.6669,2.6218,2.6243,2.6317,2.6052,2.6084,2.5847,2.5649,2.5514,2.5461,2.5432,2.5144,2.5043,2.4798,2.4628,2.4326,2.4061,2.3857,2.348,2.3364,2.3264,2.311,2.301,2.2893,2.3012,2.2915,2.2947,2.3179,2.3654,2.3708,2.346,2.359,2.3523,2.3623,2.3717,2.4117,2.4208,2.4477,2.4895,2.5444,2.5504,2.5328,2.5333,2.5046,2.4985,2.4985,2.4885,2.4886,2.4781,2.484,2.5021,2.5172,2.5181,2.503,2.508,2.5033,2.5102,2.51,2.52,2.5205,2.5189,2.6,2.7306,2.742,2.816,2.8853,2.8703,2.8671,2.8674,2.8205,2.7958,2.7734,2.7598,2.7576,2.7667,2.8014,2.837,2.8586,2.8767,2.8947,2.9087,2.909,2.9179,2.8933,2.9002,2.9062,2.8956,2.8747,2.8747,2.8695,2.8561,2.8464,2.8495,2.8739,2.8771,2.8764,2.8814,2.8881,2.8742,2.8668,2.865,2.8478,2.8491,2.827,2.7527,2.7493,2.7247,2.6965,2.6965,2.6835,2.6324,2.6327,2.6273,2.587,2.5616,2.5583,2.5426,2.5526,2.5414,2.5413,2.5504,2.5604,2.5604,2.5463,2.5514,2.519,2.4662,2.4192,2.4153,2.4106,2.3955,2.4205,2.4189,2.4432,2.4377,2.4255,2.4266,2.4418,2.452,2.4831,2.4806,2.4799,2.4799,2.4765,2.4634,2.4606,2.4497,2.4477,2.4509,2.4427,2.4479,2.4435,2.4442,2.4539,2.4634,2.4524,2.4554,2.4671,2.5004,2.556,2.5749,2.58,2.57,2.5707,2.5723,2.5861,2.6016,2.6081,2.6559,2.6815,2.7399,2.74,2.7356,2.7431,2.7648,2.7656,2.7658,2.74,2.7204,2.7228,2.7068,2.6963,2.6943,2.6794,2.6724,2.6731,2.6581,2.6113,2.5338,2.5533,2.5578,2.565,2.57,2.576,2.5743,2.5867,2.5822,2.5746,2.5817,2.5827,2.5938,2.5939,2.6095,2.6097,2.6185,2.6179,2.5964,2.5884,2.5762,2.5551,2.5513,2.5748,2.5776,2.5835,2.5766,2.5745,2.5543,2.5496,2.5343,2.525,2.5262,2.5137,2.5037,2.5035,2.5137,2.5011,2.4973,2.4932,2.4782,2.4784,2.4634,2.4556,2.4529,2.4481,2.4463,2.4459,2.43,2.4201,2.4109,2.4043,2.3812,2.387,2.3921,2.4139,2.4209,2.4241,2.4241,2.3991,2.3951,2.3769,2.3563,2.3663,2.3669,2.3971,2.4131,2.4349,2.411,2.4056,2.3976,2.3932,2.3977,2.4035,2.4022,2.4145,2.4208,2.4208,2.4361,2.44,2.4186,2.4161,2.4139,2.4123,2.4098,2.3874,2.3965,2.4183,2.4117,2.4114,2.4327,2.4289,2.4518,2.4679,2.4943,2.5177,2.525,2.5383,2.5324,2.548,2.5553,2.5577,2.5657,2.5757,2.5656,2.5441,2.5466,2.5566,2.5605,2.5765,2.5926,2.5824,2.5755,2.5732,2.5792,2.585,2.5839,2.5984,2.6188,2.6517,2.6824,2.6874,2.6925,2.6945,2.6948,2.6792,2.6753,2.6595,2.6704,2.6844,2.6869,2.6869,2.662,2.6552,2.6426,2.6316,2.6224,2.6024,2.5991,2.5711,2.5711,2.5603,2.5426,2.5356,2.5275,2.5115,2.5255,2.5279,2.5209,2.5159,2.5152,2.5212,2.5162,2.5141,2.497,2.4966,2.4972,2.5038,2.5049,2.5076,2.5352,2.5498,2.5498,2.5474,2.5475,2.5525,2.5794,2.5879,2.5971,2.6071,2.6057,2.6053,2.6043,2.6259,2.6253,2.6138,2.6052,2.5969,2.5935,2.6012,2.6058,2.6228,2.617,2.644,2.6614,2.6602,2.6462,2.6422,2.6501,2.6511,2.6417,2.6367,2.6342,2.6224,2.621,2.6237,2.6194,2.6095,2.5934,2.5704,2.5697,2.5645,2.5734,2.5738,2.5545,2.5475,2.5448,2.555,2.5581,2.5575,2.5545,2.5709,2.5611,2.5704,2.5827,2.5808,2.5722,2.5722,2.5674,2.5627,2.5767,2.5675,2.5626,2.5589,2.55,2.5477,2.5422,2.5413,2.541,2.5401,2.5369,2.5361,2.5353,2.5419,2.5215,2.524,2.5219,2.5228,2.5474,2.54,2.5299,2.5263,2.5239,2.5529,2.5389,2.5106,2.5156,2.4999,2.4898]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.7438,3.6557,3.6746,3.6,3.6,3.5966,3.5538,3.5505,3.5682,3.5612,3.5608,3.5342,3.5336,3.5558,3.5513,3.5412,3.5387,3.5432,3.5349,3.5462,3.5519,3.4762,3.461,3.484,3.4644,3.4524,3.4291,3.428,3.4128,3.4001,3.4033,3.4042,3.4108,3.3803,3.4298,3.4144,3.4602,3.4236,3.4241,3.4341,3.4332,3.4532,3.4532,3.4632,3.4532,3.4623,3.5023,3.5023,3.4923,3.4923,3.5123,3.5142,3.5123,3.5123,3.4723,3.4523,3.4774,3.4473,3.4323,3.3823,3.4423,3.4523,3.4629,3.4529,3.4729,3.4829,3.5358,3.5141,3.5068,3.5468,3.5668,3.5468,3.5368,3.5268,3.5269,3.5669,3.5469,3.5967,3.5967,3.5967,3.6396,3.6367,3.6117,3.6693,3.669,3.689,3.689,3.694,3.6813,3.6863,3.6913,3.6663,3.6563,3.6563,3.6663,3.6665,3.6933,3.6833,3.7233,3.76,3.7343,3.7539,3.7639,3.7689,3.7739,3.7639,3.7636,3.7446,3.7544,3.7639,3.764,3.7653,3.7551,3.7501,3.6923,3.6623,3.6244,3.6244,3.6144,3.6194,3.5973,3.5173,3.5229,3.5086,3.4886,3.4626,3.4586,3.4786,3.4997,3.4995,3.5095,3.5095,3.5095,3.5095,3.5095,3.4995,3.5181,3.5081,3.4927,3.4631,3.4649,3.4547,3.4647,3.4647,3.4624,3.4624,3.4344,3.4247,3.3947,3.3928,3.3956,3.4005,3.4384,3.4348,3.4272,3.4177,3.4169,3.4279,3.449,3.4199,3.4292,3.4492,3.4443,3.451,3.4616,3.4466,3.4478,3.447,3.4742,3.4654,3.4721,3.4642,3.4639,3.4721,3.4546,3.4662,3.4514,3.4469,3.4463,3.4246,3.4354,3.4415,3.4598,3.4548,3.4442,3.4413,3.4549,3.4387,3.4372,3.4336,3.4163,3.416,3.4057,3.4065,3.4166,3.4066,3.3962,3.3945,3.3921,3.394,3.4121,3.4086,3.4036,3.4037,3.416,3.451,3.4842,3.4836,3.4958,3.4858,3.4932,3.5132,3.5042,3.516,3.5287,3.526,3.5209,3.499,3.494,3.484,3.4732,3.4671,3.4722,3.4824,3.481,3.4637,3.4601,3.4604,3.4622,3.4517,3.4479,3.4611,3.4718,3.4506,3.4494,3.4558,3.4283,3.425,3.4544,3.4592,3.455,3.4495,3.4331,3.3993,3.3652,3.3956,3.3773,3.3359,3.3363,3.3163,3.2563,3.2619,3.2416,3.194,3.1748,3.2047,3.208,3.2167,3.23,3.23,3.2608,3.2776,3.2817,3.2817,3.2699,3.28,3.2799,3.1607,3.1425,3.133,3.1593,3.1432,3.1494,3.1131,3.0998,3.0898,3.0817,3.0384,2.9984,2.9992,2.9892,2.9797,3.0095,2.999,2.949,2.899,2.8759,2.8668,2.8568,2.8307,2.8172,2.7555,2.6733,2.6726,2.6461,2.6515,2.6563,2.6656,2.6656,2.6586,2.6694,2.6389,2.6208,2.5808,2.5963,2.6359,2.6459,2.6696,2.6596,2.5947,2.5154,2.4956,2.09,2.0974,2.0874,2.1332,2.1182,2.0975,2.0675,2.0524,2.0522,2.044,2.048,2.0531,2.0351,2.0088,1.9994,1.9967,2.0022,1.9934,2.0021,2.0104,2.0166,2.0519,2.0633,2.0643,2.0643,2.0848,2.0731,2.0713,2.0823,2.139,2.1578,2.1578,2.1583,2.1448,2.1574,2.2016,2.2716,2.2519,2.267,2.3668,2.5662,2.6206,2.7665,2.8665,2.8465,2.8265,2.885,2.8651,2.8506,2.8647,2.8647,2.8449,2.8449,2.8571,2.8877,2.8614,2.8418,2.8618,2.86,2.809,2.8288,2.8452,2.8858,2.9037,2.9406,3.0574,3.1107,3.1516,3.2034,3.1884,3.201,3.2183,3.202,3.1625,3.1438,3.1992,3.1492,3.1492,3.1537,3.1625,3.1917,3.1865,3.1879,3.2088,3.2087,3.2291,3.2531,3.2324,3.2217,3.217,3.2207,3.2038,3.1938,3.1916,3.194,3.2408,3.2831,3.2832,3.2981,3.33,3.3318,3.3375,3.337,3.3178,3.2926,3.2673,3.275,3.2921,3.3255,3.3303,3.332,3.3235,3.3084,3.2799,3.3029,3.3032,3.3034,3.3031,3.2929,3.2828,3.3027,3.3274,3.3481,3.3243,3.3104,3.3611,3.3519,3.3522,3.3519,3.3519,3.3519,3.3569,3.3446,3.3613,3.3673,3.3173,3.3263,3.3063,3.3165,3.3314,3.3224,3.3234,3.3262,3.3229,3.3179,3.3181,3.3181,3.3632,3.3782,3.415,3.4124,3.4107,3.4551,3.4451,3.4469,3.4873,3.4856,3.5194,3.5137,3.5537,3.5234,3.5099,3.504,3.4105,3.4648,3.4502,3.4706,3.464,3.4671,3.4656,3.4837,3.4799,3.4799,3.4732,3.4532,3.4141,3.4141,3.4261,3.4437,3.4175,3.4092,3.4011,3.4111,3.4011,3.413,3.413,3.3805,3.3774,3.3593,3.3101,3.2822,3.2886,3.3002,3.3102,3.2823,3.2446,3.2646,3.2657,3.2843,3.2797,3.2427,3.2243,3.2234,3.2484,3.291,3.2901,3.2901,3.2917,3.3045,3.3163,3.3145,3.3185,3.3185,3.3348,3.3548,3.3453,3.3853,3.3884,3.405,3.3904,3.3904,3.3878,3.3978,3.3875,3.3924,3.3819,3.3776,3.3603,3.3452,3.3286,3.3354,3.3294,3.3319,3.3161,3.3187,3.3187,3.2984,3.2491,3.249,3.2423,3.2422,3.2102,3.2109,3.1971,3.1895,3.1852,3.1867,3.2082,3.2082,3.2196,3.2178,3.2099,3.2111,3.1671,3.1442,3.15,3.1482,3.1411,3.1546,3.1407,3.1421,3.1508,3.1544,3.1744,3.1572,3.1612,3.1612,3.1484,3.1692,3.1406,3.1456,3.1178,3.1139,3.0967,3.0867,3.0618,3.0481,3.0447,3.0433,3.0126,3.0043,3.0157,3.0127,3.0596,3.0657,3.0642,3.0551,3.0776,3.0808,3.0626,3.0485,3.0488,3.0725,3.0828,3.1016,3.1076,3.115,3.1654,3.2103,3.2197,3.2508,3.2352,3.2253,3.2161,3.1901,3.1729,3.1412,3.1301,3.0781,3.0663,3.0553,3.0311,3.0388,3.0145,2.9946,3.0025,2.9763,2.9913,2.9629,2.9309,2.9561,2.9405,2.9167,2.8593,2.8757,2.8602,2.8438,2.8465,2.8686,2.8471,2.8283,2.7973,2.7996,2.81,2.7982,2.7849,2.785,2.8104,2.8116,2.81,2.8147,2.8257,2.8466,2.8346,2.819,2.7761,2.7748,2.7728,2.8082,2.8759,2.8569,2.8578,2.8423,2.8262,2.8167,2.8426,2.8501,2.8433,2.8415,2.8367,2.8268,2.8056,2.8347,2.7998,2.8263,2.8292,2.8342,2.8661,2.9059,2.9206,2.9393,2.9512,2.9762,2.971,2.965,2.9763,2.9995,2.9925,2.9927,2.992,2.9784,2.9513,2.9728,2.9723,2.9624,2.9472,2.929,2.9177,2.921,2.9175,2.91,2.912,2.8897,2.865,2.85,2.8597,2.8389,2.83,2.8481,2.844,2.845,2.8483,2.8535,2.8291,2.8093,2.7813,2.7702,2.76,2.7805,2.795,2.7766,2.7783,2.7826,2.7602,2.7622,2.7614,2.7615,2.7643,2.7599,2.7586,2.7618,2.7525,2.7637,2.7758,2.7922,2.7922,2.8032,2.8126,2.883,2.8906,2.8784,2.8734,2.8716,2.8566,2.8622,2.836,2.831,2.8086,2.7986,2.8183,2.8037,2.8132,2.7768,2.7718,2.7564,2.7323,2.6823,2.6586,2.6135,2.6075,2.5919,2.5419,2.5487,2.5655,2.5915,2.5984,2.5884,2.5884,2.5929,2.5706,2.5768,2.5345,2.5604,2.569,2.5744,2.5489,2.5335,2.524,2.5487,2.5928,2.6045,2.6146,2.6368,2.6371,2.6442,2.6466,2.6483,2.6488,2.6834,2.6982,2.7443,2.7762,2.7906,2.7693,2.8243,2.8494,2.8447,2.8193,2.79,2.7921,2.7852,2.7809,2.7542,2.7594,2.7691,2.76,2.7534,2.7589,2.7339,2.7051,2.682,2.653,2.6604,2.6579,2.6379,2.5953,2.5822,2.6069,2.5815,2.5765,2.5563,2.5308,2.5308,2.5239,2.4895,2.46,2.475,2.4602,2.4603,2.4603,2.4909,2.4746,2.4752,2.4595,2.4353,2.4456,2.448,2.4331,2.3878,2.3647,2.3673,2.3497,2.3402,2.3807,2.3525,2.3432,2.37,2.402,2.4287,2.4637,2.5426,2.533,2.5248,2.5086,2.5459,2.5566,2.5548,2.5417,2.5232,2.4945,2.4761,2.481,2.4492,2.4571,2.4496,2.4934,2.4864,2.4847,2.4667,2.4614,2.504,2.5144,2.5051,2.5023,2.4814,2.4814,2.4439,2.404,2.3683,2.3361,2.2988,2.296,2.2627,2.239,2.2422,2.2342,2.2142,2.2065,2.2147,2.1834,2.1282,2.1074,2.1348,2.0809,2.0985,2.1075,2.1214,2.1151,2.146,2.1608,2.1009,2.0683,2.0721,2.0606,2.0622,2.0562,2.0774,2.0936,2.1158,2.1429,2.1556,2.1401,2.1359,2.118,2.108,2.09,2.0655,2.0507,2.0438,2.0398,2.0507,2.0599,2.0523,2.0699,2.0917,2.1,2.1057,2.1045,2.115,2.1609,2.2013,2.211,2.2252,2.2204,2.2134,2.2084,2.1728,2.16,2.1577,2.1457,2.1278,2.11,2.1153,2.115,2.1088,2.12,2.1388,2.1778,2.1695,2.167,2.1538,2.1614,2.1818,2.1816,2.1801,2.1947,2.2234,2.2522,2.2943,2.3437,2.4376,2.6565,2.7159,2.8794,2.8649,2.8609,2.8322,2.8189,2.7379,2.6614,2.6561,2.6628,2.8253,2.8587,2.8735,2.8603,2.8937,3.0269,3.1427,3.1056,3.1106,3.2017,3.3576,3.2176,3.1504,3.1717,3.115,3.1105,3.1042,3.0452,2.9675,2.9526,2.9633,2.992,2.9637,2.9241,2.9241,2.8459,2.7724,2.7447,2.8759,2.8824,2.9629,2.9625,2.9384,2.9369,3.0002,2.975,2.9364,2.9224,2.9224,2.9424,2.9398,2.9249,2.9197,2.8945,2.863,2.8202,2.8469,2.8598,2.8646,2.8598,2.8516,2.8438,2.8474,2.8298,2.8141,2.8267,2.9251,2.9773,2.9384,2.9284,2.9298,2.9409,2.959,2.9593,2.9616,2.9791,2.9584,2.9417,2.9265,2.9246,2.9154,2.9169,2.9113,2.9288,2.929,2.914,2.885,2.9037,2.9182,2.9088,2.9524,2.9316,2.9279,2.914,2.9114,2.8753,2.86,2.8581,2.8692,2.8648,2.8417,2.8171,2.8103,2.8385,2.8417,2.8395,2.835,2.8122,2.8021,2.8012,2.7958,2.7996,2.8047,2.8003,2.7627,2.7587,2.7308,2.6962,2.688,2.6983,2.6849,2.6607,2.6043,2.6165,2.6151,2.6267,2.6297,2.642,2.625,2.596,2.5662,2.5585,2.5963,2.5806,2.6048,2.5766,2.5645,2.5554,2.5598,2.547,2.5266,2.4983,2.4954,2.483,2.4954,2.4601,2.4724,2.5025,2.5535,2.6299,2.6324,2.5849,2.5713,2.6191,2.6291,2.6094,2.5937,2.5451,2.5268,2.5146,2.4979,2.4747,2.4543,2.4534,2.4359,2.4475,2.4793,2.481,2.4478,2.4198,2.4202,2.4159,2.4103,2.4188,2.5175,2.5141,2.4735,2.4789,2.5207,2.5004,2.479,2.4512,2.4345,2.4332,2.4225,2.4142,2.4214,2.4156,2.3982,2.3796,2.35,2.3633,2.3674,2.35,2.3608,2.3506,2.3501,2.3525,2.4069,2.46,2.45,2.4437,2.4645,2.5445,2.538,2.5694,2.642,2.6848,2.7601,2.7041,2.6475,2.6394,2.6595,2.7061,2.6973,2.6797,2.6309,2.65,2.69,2.736,2.7453,2.69,2.67,2.6628,2.6388,2.6708,2.6815,2.6994,2.71,2.7055,2.7417,2.742,2.8488,2.8403,2.8104,2.8703,2.8271,2.8313,2.8133,2.8109,2.7805,2.7813,2.7636,2.7492,2.7471,2.7568,2.7811,2.7838,2.7727,2.7581,2.7692,2.75,2.7394,2.7198,2.7298,2.7498,2.78,2.8239,2.8073,2.8429,2.853,2.863,2.8347,2.8302,2.8603,2.896,2.9004,2.9203,2.9289,2.9103,2.9303,2.9,2.885,2.86,2.8467,2.8466,2.8605,2.89,2.8704,2.857,2.8201,2.7357,2.6811,2.6471,2.6471,2.6752,2.6777,2.6627,2.6395,2.6169,2.6014,2.6156,2.6042,2.6027,2.6004,2.6127,2.6055,2.5829,2.5681,2.5551,2.5606,2.5805,2.5722,2.5708,2.5651,2.5221,2.5039,2.5001,2.4982,2.4746,2.4524,2.4677,2.4644,2.445,2.45,2.465,2.4293,2.4145,2.3896,2.3753,2.3358,2.3324,2.3321,2.3321,2.3216,2.3537,2.3654,2.3753,2.3517,2.3388,2.3506,2.3628,2.4023,2.4314,2.4575,2.4405,2.3977,2.3795,2.3748,2.3663,2.3611,2.3835,2.3997,2.3845,2.3877,2.353,2.3553,2.3247,2.2965,2.294,2.2767,2.2468,2.2369,2.2078,2.1649,2.1642,2.1747,2.1549,2.13,2.11,2.0791,2.0606,2.108,2.1377,2.1932,2.2491,2.2869,2.2211,2.185,2.1319,2.1343,2.1515,2.1568,2.1636,2.1343,2.1177,2.1088,2.1197,2.1314,2.1147,2.1282,2.1228,2.1105,2.1105,2.1225,2.1124,2.119,2.1218,2.1225,2.1103,2.1032,2.0945,2.0874,2.0805,2.0719,2.0759,2.0731,2.0798,2.0812,2.0824,2.0801,2.0802,2.0916,2.087,2.0756,2.0619,2.0278,2.0091,2.0374,2.0075,1.9875,1.99,2.0175,2.0508,2.0293,2.024,2.0239,1.9976,1.992,1.9899,1.9932,2.0081,2.0096,1.9719,1.9619,1.96,1.9419,1.9411,1.9394,1.9346,1.9168,1.8952,1.8832,1.8741,1.8965,1.8931,1.9166,1.9483,2.0292,2.0072,1.9716,1.9957,1.9865,1.9891,1.988,2.017,2.0202,2.0345,2.0522,2.1054,2.0799,2.06,2.0471,2.02,2.02,2.0158,2.0194,2.0341,2.0444,2.0516,2.0478,2.025,2.025,2.025,2.0103,2.0251,2.0325,2.03,2.01,1.96,1.97,2.0402,2.2224,2.2114,2.3004,2.3408,2.2608,2.1377,2.1124,2.0567,2.0524,2.0506,2.046,2.062,2.07,2.0913,2.1311,2.1281,2.1267,2.1202,2.1144,2.1074,2.085,2.042,2.03,2.0421,2.0384,2.002,2.0,1.9953,1.99,2.0093,2.0097,1.9932,2.004,2.0,2.0029,2.0008,1.9903,1.9784,1.9814,1.9801,1.9872,1.9535,1.8693,1.8706,1.8519,1.85,1.8512,1.8599,1.8168,1.825,1.8224,1.7787,1.745,1.7707,1.7875,1.795,1.77,1.745,1.7602,1.7788,1.7778,1.6953,1.6898,1.6478,1.6357,1.645,1.65,1.6642,1.6639,1.6945,1.7022,1.74,1.7404,1.7451,1.785,1.7944,1.8169,1.815,1.7911,1.83,1.835,1.82,1.78,1.7799,1.7486,1.7201,1.7201,1.7731,1.7902,1.795,1.82,1.8639,1.8901,1.9249,1.9266,1.98,2.0304,2.0939,2.0966,2.0739,2.0978,2.0754,2.0345,2.0263,2.0225,2.0408,2.1004,2.1156,2.1521,2.1111,2.056,2.04,2.0547,2.0412,2.045,2.0,2.0015,1.995,1.981,1.98,1.9861,1.9818,1.9738,1.9697,1.9371,1.8601,1.7973,1.8357,1.8402,1.85,1.83,1.84,1.8435,1.825,1.8301,1.827,1.8272,1.8269,1.8297,1.8276,1.8301,1.8301,1.8219,1.8072,1.7948,1.7961,1.7811,1.7441,1.7103,1.7174,1.7005,1.7069,1.7109,1.7414,1.7393,1.734,1.7284,1.7297,1.7312,1.7332,1.7585,1.7761,1.7934,1.769,1.7728,1.775,1.7666,1.7365,1.7226,1.7254,1.7292,1.7368,1.7467,1.7437,1.7341,1.7305,1.7194,1.7198,1.7224,1.7361,1.7414,1.7499,1.7402,1.7297,1.7075,1.6782,1.6632,1.6506,1.6499,1.664,1.6684,1.6799,1.6893,1.7051,1.6824,1.6796,1.6686,1.6656,1.6716,1.6775,1.6881,1.7398,1.7329,1.7105,1.7399,1.7106,1.6787,1.6781,1.6747,1.673,1.6727,1.6634,1.6514,1.6727,1.6811,1.6705,1.6723,1.6749,1.7301,1.7268,1.7272,1.7229,1.7194,1.7024,1.6988,1.6973,1.7053,1.7116,1.7146,1.7034,1.699,1.6887,1.6989,1.7167,1.717,1.7472,1.7594,1.7598,1.7453,1.7458,1.7378,1.7429,1.7479,1.7488,1.772,1.7924,1.8092,1.7994,1.7943,1.7688,1.7499,1.7411,1.7394,1.7205,1.7272,1.7304,1.7255,1.7135,1.7144,1.7228,1.7274,1.7324,1.7321,1.7317,1.7355,1.7175,1.7036,1.6848,1.67,1.6746,1.6847,1.6847,1.6947,1.6994,1.7003,1.7007,1.6939,1.6914,1.6913,1.6906,1.696,1.7008,1.6953,1.7,1.7036,1.7101,1.7206,1.7254,1.72,1.7199,1.7249,1.7231,1.7427,1.7498,1.7627,1.7574,1.76,1.7508,1.75,1.765,1.7699,1.7624,1.76,1.7575,1.7649,1.76,1.7613,1.7595,1.7539,1.7546,1.7494,1.7276,1.7102,1.7,1.7026,1.7079,1.7047,1.7042,1.7093,1.712,1.7125,1.7045,1.6989,1.6999,1.6949,1.6896,1.6875,1.6807,1.6819,1.689,1.6912,1.6857,1.6836,1.6928,1.7013,1.701,1.6942,1.6859,1.6782,1.679,1.6715,1.66,1.65,1.6525,1.65,1.66,1.6662,1.6637,1.6637,1.6576,1.6459,1.6339,1.6243,1.612,1.6302,1.6295,1.6255,1.6155,1.5891,1.6009,1.5959,1.5809,1.5828,1.5752,1.5912,1.5928,1.5965,1.5877,1.5732,1.5702,1.5687,1.57,1.5628,1.5395,1.5285,1.5293,1.5262,1.5544]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.1447,4.1019,4.0577,4.0338,4.0838,4.0508,3.9988,3.9924,3.9475,3.9775,3.9602,3.9443,3.94,3.9359,3.956,3.9341,3.9053,3.9328,3.9146,3.9207,3.8717,3.8263,3.8268,3.8248,3.8218,3.8181,3.7998,3.79,3.7639,3.7746,3.8038,3.8202,3.8087,3.8322,3.8162,3.8146,3.8824,3.8886,3.8986,3.893,3.934,3.9282,3.9402,3.9638,3.9155,3.9187,3.9479,3.9479,3.9861,3.993,3.9933,3.9831,3.9867,3.97,3.9601,3.948,3.9381,3.9345,3.9245,3.8843,3.9023,3.9442,3.9042,3.9569,4.0069,3.9903,4.0073,4.0423,4.0452,4.0689,4.0789,4.108,4.1058,4.0758,4.065,4.0905,4.1033,4.158,4.1123,4.1263,4.1264,4.1372,4.1376,4.0861,4.0812,4.0521,4.0622,4.0304,4.0299,4.0036,4.0064,3.9961,3.9861,3.9862,4.0252,4.0275,4.0339,4.0359,4.0355,4.0804,4.1172,4.1278,4.1282,4.157,4.1421,4.1375,4.1449,4.1432,4.1544,4.1944,4.2216,4.261,4.254,4.2871,4.2771,4.2649,4.2456,4.247,4.26,4.234,4.2289,4.2278,4.2269,4.2001,4.1701,4.1201,4.1201,4.1332,4.1193,4.1267,4.1261,4.1374,4.1297,4.1397,4.1369,4.1143,4.1314,4.124,4.1129,4.0979,4.0851,4.086,4.0434,4.0454,4.0437,4.0337,4.0336,4.0264,3.9701,3.9583,3.9511,3.9499,3.9355,3.8955,3.9101,3.9013,3.9213,3.9112,3.8884,3.8685,3.8741,3.8808,3.8838,3.8766,3.874,3.8615,3.8554,3.8917,3.8717,3.8517,3.828,3.8301,3.8251,3.8043,3.7727,3.7827,3.7755,3.782,3.767,3.7783,3.7644,3.7444,3.7365,3.7554,3.7492,3.7389,3.7431,3.7554,3.7609,3.7559,3.7256,3.7246,3.7405,3.7305,3.7275,3.7172,3.7183,3.7183,3.7017,3.7066,3.7132,3.7268,3.7297,3.732,3.7534,3.7877,3.7977,3.792,3.8109,3.8361,3.8504,3.8195,3.7923,3.7933,3.7927,3.7919,3.7735,3.7734,3.7739,3.7439,3.7139,3.6876,3.6676,3.6642,3.6622,3.6522,3.6633,3.6669,3.6738,3.654,3.674,3.6609,3.6634,3.6666,3.6695,3.6691,3.6705,3.6609,3.6528,3.6437,3.6326,3.6265,3.6191,3.6209,3.6009,3.6009,3.5847,3.5714,3.5731,3.5631,3.5673,3.5667,3.5667,3.5467,3.5322,3.5022,3.5022,3.4671,3.4841,3.4841,3.4639,3.467,3.4873,3.4675,3.4375,3.4256,3.4289,3.3769,3.3723,3.3723,3.3861,3.3768,3.3467,3.3284,3.3092,3.3103,3.2804,3.2504,3.2304,3.2205,3.2309,3.2316,3.2316,3.2316,3.2216,3.2261,3.1893,3.1893,3.1844,3.1597,3.1297,3.1197,3.0474,3.106,3.1168,3.1295,3.1202,3.1442,3.1543,3.158,3.1416,3.1504,3.0992,3.0992,3.1147,3.1236,3.1234,3.1053,3.0944,3.0838,3.057,3.0494,2.9705,2.8908,2.8517,2.8323,2.8367,2.8364,2.8064,2.7781,2.773,2.7442,2.7369,2.7166,2.7161,2.7055,2.6891,2.7,2.6965,2.697,2.672,2.6436,2.6336,2.6637,2.7137,2.714,2.734,2.7344,2.7359,2.7693,2.7795,2.7795,2.7935,2.7888,2.8232,2.8206,2.8906,2.942,2.9713,3.0013,3.0001,3.1311,3.3111,3.3139,3.3609,3.3409,3.3398,3.339,3.3309,3.3006,3.2737,3.2752,3.3137,3.3268,3.3259,3.327,3.3877,3.3782,3.3598,3.3395,3.3434,3.3234,3.3308,3.3399,3.472,3.472,3.5148,3.5759,3.6209,3.6632,3.6583,3.6856,3.7056,3.7063,3.6801,3.6501,3.6152,3.609,3.6057,3.5815,3.6286,3.6215,3.663,3.7033,3.7224,3.744,3.7628,3.7669,3.7902,3.8112,3.8368,3.864,3.9088,3.8845,3.8766,3.863,3.8538,3.8654,3.864,3.8547,3.8792,3.8822,3.8914,3.8845,3.883,3.9075,3.9063,3.9209,3.9415,3.9619,3.9692,3.9693,3.9962,3.9952,4.017,4.0157,4.0155,4.0115,4.0158,4.0152,4.0227,4.0311,4.0291,4.0331,4.0526,4.0533,4.0614,4.0567,4.0607,4.0795,4.1017,4.1009,4.1047,4.1045,4.0841,4.1023,4.0981,4.0943,4.0741,4.0752,4.0696,4.0385,4.0291,4.02,4.0194,4.0248,4.0063,3.9784,3.9639,3.9638,3.9662,3.9663,3.9462,3.9292,3.9431,3.9634,4.0065,4.0479,4.0546,4.1107,4.1513,4.1827,4.2157,4.1866,4.1586,4.1459,4.0956,4.1094,4.1161,4.1132,4.1323,4.1323,4.1337,4.1155,4.1012,4.0986,4.0963,4.0956,4.0767,4.0825,4.1112,4.0678,4.0678,4.0547,4.0232,4.0325,4.0049,3.9685,3.9408,3.9489,3.9232,3.9123,3.8738,3.8741,3.8724,3.9034,3.8735,3.8617,3.8585,3.8661,3.8733,3.8659,3.8612,3.8764,3.8654,3.8804,3.8966,3.9421,3.9567,3.9513,3.9551,3.959,4.0005,4.0081,4.0011,4.0094,4.0266,4.018,3.9964,3.9985,4.0256,4.0257,4.0081,4.0076,4.0122,4.0048,3.9809,3.9432,3.9343,3.9166,3.9082,3.9035,3.882,3.8646,3.865,3.8558,3.8576,3.8589,3.8356,3.8227,3.8,3.8018,3.7894,3.771,3.7222,3.7003,3.7133,3.7061,3.7042,3.7009,3.673,3.6744,3.6742,3.6688,3.6534,3.6505,3.6065,3.5903,3.594,3.5943,3.5943,3.5926,3.587,3.5915,3.5982,3.5824,3.6182,3.6388,3.6395,3.6105,3.5969,3.5861,3.5877,3.5881,3.567,3.5594,3.5496,3.5694,3.554,3.5521,3.5573,3.5516,3.5516,3.5629,3.5507,3.5616,3.5562,3.5536,3.555,3.5658,3.545,3.5242,3.5272,3.5139,3.5424,3.576,3.5936,3.5852,3.5815,3.614,3.6351,3.6442,3.6511,3.6511,3.6502,3.6263,3.6219,3.6001,3.5764,3.5747,3.5573,3.5254,3.5006,3.4652,3.4167,3.3815,3.285,3.3147,3.2735,3.273,3.2662,3.2712,3.269,3.2703,3.2498,3.2363,3.2453,3.2248,3.2015,3.1902,3.209,3.209,3.171,3.1538,3.1517,3.153,3.1333,3.1243,3.1455,3.1663,3.1762,3.1822,3.1788,3.177,3.1895,3.185,3.1705,3.1611,3.1526,3.1579,3.2181,3.3044,3.2953,3.2976,3.2733,3.2374,3.2218,3.2504,3.2598,3.2713,3.2896,3.2838,3.3063,3.3118,3.3205,3.3208,3.3202,3.3058,3.3015,3.3287,3.3488,3.365,3.3547,3.4125,3.4406,3.4436,3.4442,3.4652,3.4567,3.4992,3.5244,3.5483,3.5065,3.4609,3.4712,3.4667,3.4629,3.4284,3.4194,3.4079,3.3701,3.3532,3.3337,3.315,3.3159,3.2999,3.3005,3.2882,3.2489,3.2576,3.2739,3.2438,3.2547,3.2546,3.2366,3.2218,3.2073,3.1778,3.1586,3.14,3.1305,3.1264,3.1211,3.1116,3.1224,3.1332,3.1244,3.125,3.1227,3.087,3.088,3.0883,3.0991,3.0972,3.0934,3.1045,3.1017,3.1153,3.1458,3.1588,3.1773,3.1766,3.1697,3.1661,3.1474,3.1374,3.1058,3.0881,3.0678,3.0606,3.0609,3.0688,3.0635,3.0567,3.044,3.0167,3.0197,3.0118,2.9944,2.974,2.934,2.9409,2.9266,2.891,2.9058,2.9329,2.9595,2.941,2.9278,2.9024,2.9297,2.9258,2.9411,2.9287,2.9801,3.04,3.0491,3.0331,3.0016,3.0257,3.0623,3.1048,3.0932,3.0939,3.1046,3.0778,3.0883,3.1227,3.1689,3.1882,3.2096,3.2382,3.2877,3.3089,3.3183,3.2286,3.3039,3.3076,3.3046,3.2869,3.2793,3.2713,3.2525,3.2425,3.2131,3.1861,3.1576,3.1229,3.1305,3.1182,3.1029,3.0994,3.0802,3.0819,3.1182,3.1111,3.1047,3.0741,3.0783,3.116,3.1101,3.1154,3.0986,3.099,3.1153,3.0868,3.0669,3.0646,3.0657,3.0697,3.0564,3.0525,3.035,3.0022,2.9716,2.9821,2.9799,2.9702,2.9849,2.9617,2.9366,2.9183,2.9391,2.9089,2.9226,2.9216,2.8831,2.8808,2.9182,2.9783,3.0092,3.0514,3.1079,3.1011,3.0781,3.0433,3.0363,3.0407,3.0599,3.0598,3.0367,3.0029,3.012,3.0283,3.0201,2.9996,2.9965,3.051,3.0553,3.0585,3.0428,3.0236,3.0651,3.0763,3.0541,3.0419,3.0267,2.9997,2.9757,2.9534,2.9355,2.9165,2.9034,2.9019,2.8737,2.8428,2.8468,2.8444,2.8156,2.8147,2.8361,2.7621,2.7217,2.6933,2.684,2.6463,2.6744,2.7102,2.7582,2.7585,2.7765,2.777,2.7037,2.658,2.6642,2.6359,2.6412,2.6335,2.6649,2.6735,2.7138,2.7431,2.734,2.7118,2.6996,2.6827,2.6607,2.6407,2.6237,2.6126,2.6173,2.6356,2.6392,2.645,2.6408,2.6566,2.6589,2.645,2.617,2.5985,2.5914,2.6364,2.6543,2.6751,2.6927,2.7162,2.7433,2.7319,2.7066,2.6935,2.6859,2.6613,2.6319,2.621,2.6133,2.6107,2.6178,2.6083,2.611,2.6337,2.6159,2.6009,2.5808,2.5518,2.5618,2.5724,2.5642,2.584,2.5955,2.6261,2.6436,2.6873,2.789,3.0256,3.0795,3.1366,3.1369,3.1419,3.1298,3.142,3.1034,3.0257,3.0344,3.0862,3.2176,3.2569,3.3057,3.3093,3.3423,3.4739,3.59,3.5981,3.6246,3.7087,3.88,3.7414,3.6639,3.6647,3.599,3.5756,3.5482,3.4995,3.4362,3.4184,3.4226,3.4618,3.4324,3.4161,3.4161,3.3683,3.2975,3.2969,3.366,3.4026,3.5202,3.5134,3.5134,3.5442,3.6109,3.6261,3.6074,3.5725,3.5842,3.5933,3.5782,3.5826,3.568,3.5586,3.5091,3.4454,3.4053,3.3899,3.3526,3.3311,3.3128,3.3168,3.3467,3.3525,3.3278,3.3217,3.3779,3.4285,3.4038,3.4054,3.4019,3.4143,3.4383,3.4445,3.4558,3.4711,3.4327,3.3919,3.372,3.3586,3.3288,3.3493,3.3334,3.3533,3.3381,3.3187,3.2565,3.2854,3.2869,3.2924,3.3486,3.3217,3.3385,3.3358,3.3136,3.262,3.2432,3.2483,3.2747,3.2529,3.2457,3.211,3.1713,3.191,3.1955,3.2185,3.1948,3.1711,3.1691,3.1783,3.1834,3.1538,3.1365,3.1338,3.0904,3.0854,3.058,3.0229,3.0154,3.0638,3.0502,3.0226,3.0145,3.0447,3.0745,3.0877,3.0852,3.0958,3.0782,3.0475,3.0093,3.0297,3.0614,3.0661,3.059,3.0476,3.0445,3.0231,3.0558,3.0467,3.0224,2.9905,2.9949,2.9562,2.9389,2.8987,2.8974,2.9409,2.9954,3.0571,3.0432,3.0126,3.0133,3.0168,3.0463,3.0247,3.0045,2.9527,2.9615,2.9582,2.9356,2.9219,2.8981,2.8946,2.8696,2.8853,2.9116,2.9165,2.885,2.8626,2.8494,2.8498,2.8305,2.8253,2.9411,2.9338,2.8989,2.9471,3.0035,2.9867,2.9824,2.9506,2.9487,2.9381,2.9204,2.9069,2.91,2.89,2.8658,2.8251,2.8138,2.8269,2.8261,2.7921,2.8057,2.8073,2.8156,2.8386,2.8729,2.9098,2.8908,2.8768,2.9222,2.9892,2.9798,3.0374,3.101,3.1258,3.1565,3.1005,3.0368,3.0075,3.0179,3.0768,3.0774,3.0714,3.0188,3.0364,3.0733,3.0894,3.0724,3.0205,3.0008,3.0023,3.0124,3.0599,3.1174,3.1114,3.0912,3.1075,3.1457,3.1706,3.2609,3.2384,3.2085,3.2359,3.1895,3.1847,3.1795,3.1654,3.1313,3.1358,3.0903,3.0832,3.0802,3.0993,3.0945,3.085,3.0724,3.0567,3.0773,3.0693,3.0431,3.0229,3.034,3.0501,3.088,3.1278,3.1129,3.1437,3.1265,3.1268,3.1,3.0975,3.1184,3.1221,3.1253,3.1144,3.1055,3.0812,3.0891,3.041,3.03,3.0,2.991,2.9951,3.0177,2.9891,2.9712,2.9571,2.9225,2.8835,2.8757,2.8512,2.8512,2.8827,2.9006,2.8861,2.8452,2.836,2.8063,2.8288,2.8337,2.8593,2.8526,2.8579,2.837,2.8294,2.7875,2.7496,2.7697,2.7679,2.7512,2.7404,2.7388,2.6933,2.6624,2.6677,2.6705,2.6409,2.621,2.672,2.6505,2.6538,2.6538,2.6554,2.6437,2.6084,2.5886,2.5492,2.5203,2.509,2.509,2.5092,2.4881,2.5398,2.533,2.5334,2.5114,2.4965,2.505,2.5407,2.591,2.6137,2.6461,2.6047,2.5752,2.5504,2.5657,2.564,2.5718,2.5985,2.5987,2.5712,2.5603,2.524,2.5452,2.5176,2.4851,2.4882,2.4534,2.4177,2.409,2.3906,2.3444,2.3428,2.3455,2.3265,2.2909,2.2653,2.2417,2.2188,2.285,2.3023,2.3553,2.4272,2.4614,2.3901,2.3658,2.3147,2.3203,2.3565,2.3566,2.377,2.3317,2.3119,2.3121,2.3325,2.3428,2.3168,2.3201,2.3008,2.2707,2.2902,2.2857,2.261,2.2491,2.2518,2.2541,2.2399,2.2369,2.2253,2.2269,2.2214,2.2215,2.2288,2.2282,2.2144,2.2142,2.2048,2.1947,2.187,2.208,2.2006,2.1883,2.176,2.1425,2.1268,2.1649,2.1385,2.1123,2.1043,2.1318,2.1726,2.148,2.1534,2.1519,2.1344,2.1188,2.1177,2.1152,2.1203,2.1195,2.0873,2.0643,2.0671,2.0562,2.0456,2.0429,2.047,2.0178,2.0021,1.9941,1.9821,2.0084,1.9937,2.0205,2.0456,2.1344,2.1039,2.0687,2.1043,2.1039,2.1045,2.1082,2.1401,2.1322,2.1401,2.176,2.2321,2.1961,2.1763,2.1677,2.1264,2.1169,2.1185,2.1077,2.1131,2.1136,2.1238,2.1083,2.0964,2.084,2.0689,2.0645,2.0795,2.0897,2.095,2.0901,2.0355,2.0404,2.1811,2.34,2.3311,2.447,2.4515,2.3199,2.2535,2.232,2.1906,2.1796,2.1987,2.1819,2.201,2.2258,2.2768,2.3131,2.322,2.3163,2.3303,2.3134,2.3001,2.2587,2.2186,2.2164,2.2116,2.201,2.1711,2.152,2.1341,2.1095,2.1385,2.1484,2.1405,2.1669,2.1646,2.1649,2.1447,2.133,2.1025,2.1007,2.1091,2.106,2.0822,2.0008,2.0259,2.0097,2.007,2.0155,2.0149,1.9448,1.9613,1.9522,1.8945,1.8745,1.8984,1.9094,1.9224,1.8755,1.8657,1.8836,1.8854,1.8848,1.8308,1.8208,1.7567,1.7056,1.6927,1.6965,1.7229,1.7396,1.7883,1.7897,1.8234,1.8055,1.7971,1.8129,1.8343,1.858,1.8282,1.8156,1.8395,1.845,1.8387,1.7936,1.7905,1.7473,1.75,1.7503,1.7889,1.7994,1.7995,1.81,1.8426,1.87,1.9003,1.8906,1.9476,1.995,2.07,2.0601,2.0375,2.0645,2.0625,2.0244,2.0221,2.0252,2.0614,2.1392,2.1677,2.2323,2.1661,2.1464,2.1207,2.1641,2.1386,2.1141,2.0554,2.0547,2.0413,2.0402,2.0301,2.0417,2.0405,2.0383,2.0297,1.9953,1.9323,1.8587,1.8965,1.8997,1.8976,1.8951,1.8936,1.9002,1.8952,1.8907,1.8886,1.9037,1.8963,1.9182,1.9269,1.9335,1.9305,1.9275,1.8944,1.8812,1.8807,1.8902,1.8476,1.8208,1.8435,1.8006,1.8082,1.8147,1.8434,1.8383,1.8306,1.8302,1.8305,1.8349,1.835,1.8473,1.8622,1.8921,1.8728,1.8808,1.8785,1.8719,1.8404,1.8283,1.8311,1.8272,1.8326,1.84,1.8429,1.8236,1.8207,1.8141,1.8131,1.8192,1.8346,1.8508,1.8529,1.8356,1.8357,1.812,1.7739,1.761,1.7498,1.7522,1.7806,1.7919,1.8103,1.8101,1.827,1.8024,1.7987,1.7869,1.7899,1.811,1.8383,1.8669,1.9302,1.9279,1.8929,1.919,1.8932,1.857,1.8501,1.8516,1.8493,1.8469,1.8438,1.8347,1.8653,1.8862,1.8755,1.8922,1.8996,1.9732,1.9765,1.9863,1.9668,1.9622,1.9387,1.9087,1.9041,1.9336,1.9397,1.9329,1.9272,1.9065,1.8864,1.9223,1.9559,1.9791,2.02,2.03,2.022,2.0001,1.9886,1.9649,1.9712,1.9962,2.0103,2.0407,2.1015,2.1155,2.1122,2.1142,2.1054,2.0807,2.0566,2.0499,2.0029,1.9983,1.9902,1.9927,1.9812,1.9605,1.9828,1.9859,1.9811,1.9815,1.9893,1.9875,1.9622,1.9391,1.9181,1.8979,1.8913,1.8885,1.8842,1.9074,1.9414,1.9292,1.9089,1.8946,1.9033,1.9137,1.9083,1.9098,1.917,1.9192,1.9273,1.9317,1.9337,1.9692,1.9921,1.9818,1.9918,2.0118,2.0211,2.0566,2.0566,2.0746,2.0547,2.0361,2.0114,2.0174,2.036,2.0372,2.0249,2.0041,1.9841,1.9935,1.9799,1.9947,1.9945,1.9978,2.0216,2.009,1.9838,1.9805,1.9761,1.9832,1.9908,1.9833,1.9747,1.9582,1.9463,1.9427,1.9292,1.9221,1.9228,1.9185,1.9066,1.9053,1.896,1.891,1.9061,1.9164,1.9191,1.9261,1.9406,1.9465,1.9456,1.9297,1.91,1.8935,1.8875,1.8763,1.8708,1.875,1.875,1.869,1.8908,1.9194,1.907,1.8874,1.8788,1.8759,1.8694,1.8681,1.8644,1.8907,1.8852,1.885,1.8754,1.8571,1.8741,1.8675,1.8449,1.833,1.8286,1.8545,1.851,1.8508,1.84,1.829,1.8154,1.8131,1.8189,1.8187,1.794,1.7796,1.7802,1.7851,1.8029]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.3534,4.3184,4.299,4.2454,4.2854,4.2854,4.2354,4.2497,4.2297,4.2566,4.2299,4.2003,4.2026,4.2387,4.2542,4.2643,4.2852,4.2852,4.2566,4.2566,4.2547,4.2389,4.217,4.2149,4.2165,4.2248,4.2064,4.1863,4.226,4.21,4.2483,4.2483,4.2668,4.2976,4.3067,4.2905,4.3348,4.3271,4.3486,4.3486,4.3956,4.4124,4.4479,4.4269,4.377,4.3841,4.3886,4.4052,4.4252,4.45,4.4474,4.4474,4.452,4.4122,4.412,4.3921,4.3471,4.3223,4.3274,4.3175,4.3336,4.3325,4.3501,4.351,4.3508,4.3916,4.4267,4.4139,4.4113,4.4814,4.4801,4.4801,4.4622,4.4521,4.4521,4.4303,4.4607,4.4901,4.49,4.4952,4.4677,4.4608,4.4581,4.4198,4.4042,4.4042,4.3952,4.401,4.3876,4.3893,4.39,4.3712,4.3618,4.3681,4.3635,4.3725,4.3824,4.3588,4.3888,4.4114,4.3857,4.4198,4.4348,4.4385,4.4296,4.4313,4.4245,4.4286,4.388,4.3887,4.4111,4.3761,4.3548,4.3405,4.3519,4.3279,4.3194,4.3156,4.29,4.2749,4.2651,4.2641,4.2764,4.248,4.1932,4.1938,4.2023,4.2384,4.2386,4.239,4.2284,4.2346,4.2131,4.213,4.2035,4.2098,4.1998,4.2043,4.2042,4.2076,4.2136,4.2126,4.2236,4.2122,4.1901,4.1945,4.1944,4.1717,4.1358,4.1161,4.1151,4.1351,4.1428,4.102,4.102,4.1024,4.0537,4.0563,4.061,4.0597,4.079,4.0591,4.0541,4.04,4.0368,4.0415,4.0833,4.0633,4.0433,4.0433,4.013,4.0082,3.9944,3.999,3.9969,4.0107,4.0319,4.0448,4.0336,4.06,4.0637,4.0541,4.0541,4.0141,4.0142,4.014,4.0115,4.0125,4.01,4.0055,3.9855,3.9803,3.9938,3.9838,3.9838,3.985,3.9917,3.9825,3.9525,3.9591,3.9664,3.9614,3.9702,3.9952,4.0317,4.0752,4.1097,4.0933,4.0956,4.1231,4.1228,4.1134,4.1134,4.096,4.0931,4.092,4.0939,4.0938,4.0918,4.0782,4.0482,4.0439,4.0436,4.0336,4.0218,4.0203,4.0203,4.0249,3.9944,3.9703,3.9702,3.9603,3.9658,3.9591,3.9591,3.9619,3.959,3.9595,3.9648,3.9524,3.9525,3.9637,3.9663,3.9659,3.9444,3.927,3.9064,3.8959,3.9159,3.9439,3.9496,3.9417,3.9318,3.9218,3.9591,3.9524,3.964,3.955,3.9398,3.9498,3.9399,3.9105,3.8968,3.8868,3.876,3.8392,3.8495,3.6903,3.7006,3.6868,3.6873,3.6761,3.6521,3.6461,3.6428,3.6352,3.6272,3.5972,3.5772,3.5972,3.5872,3.5894,3.5769,3.5769,3.5694,3.5401,3.5109,3.4809,3.4856,3.446,3.446,3.4419,3.3615,3.4088,3.384,3.3672,3.4227,3.4272,3.4509,3.4823,3.4889,3.4786,3.4522,3.4778,3.4933,3.4659,3.4657,3.4354,3.4133,3.3854,3.3862,3.4001,3.2978,3.2453,3.2597,3.2797,3.3007,3.3034,3.3038,3.3034,3.2957,3.296,3.2997,3.2516,3.2005,3.1819,3.1821,3.1929,3.1681,3.1644,3.1709,3.1874,3.1874,3.2074,3.1939,3.2148,3.2698,3.2503,3.2242,3.225,3.2352,3.2454,3.2545,3.248,3.2604,3.2804,3.3104,3.3506,3.3663,3.3624,3.385,3.4707,3.5949,3.639,3.7905,3.7805,3.7414,3.7224,3.7219,3.7219,3.6938,3.6578,3.6558,3.6662,3.7258,3.7784,3.8281,3.8332,3.8178,3.8186,3.7967,3.7983,3.7985,3.799,3.9111,3.9318,3.9486,4.0485,4.078,4.1187,4.1247,4.1113,4.1049,4.0668,4.0839,4.0434,4.0534,4.0186,4.0156,3.9771,4.0013,4.0061,4.0291,4.0762,4.1094,4.0989,4.111,4.1065,4.1267,4.1095,4.1014,4.0712,4.1007,4.1152,4.0962,4.0939,4.0958,4.1254,4.1398,4.1456,4.1756,4.1984,4.2333,4.2458,4.2653,4.26,4.26,4.2997,4.3004,4.3008,4.3113,4.316,4.3154,4.3098,4.3549,4.351,4.366,4.38,4.3753,4.4055,4.3855,4.4005,4.3925,4.392,4.392,4.3867,4.3791,4.3791,4.3832,4.4022,4.3822,4.3655,4.3668,4.357,4.3409,4.3477,4.3244,4.3244,4.294,4.2837,4.2746,4.2652,4.2645,4.2382,4.2432,4.2332,4.2159,4.2109,4.2038,4.2039,4.1974,4.2062,4.2112,4.2111,4.2449,4.241,4.2607,4.2706,4.3006,4.3109,4.3317,4.3117,4.3122,4.3322,4.3721,4.3821,4.3705,4.3779,4.383,4.3766,4.3783,4.3783,4.3833,4.3911,4.4107,4.3932,4.394,4.3938,4.3964,4.3974,4.3974,4.3955,4.3855,4.3834,4.3819,4.3819,4.3605,4.3399,4.3217,4.262,4.2522,4.2307,4.2007,4.1922,4.1957,4.2322,4.2322,4.2202,4.2108,4.2266,4.2269,4.2216,4.2181,4.1981,4.2019,4.221,4.2313,4.2271,4.2571,4.2579,4.2679,4.2651,4.2843,4.3085,4.3088,4.3192,4.3314,4.3342,4.3365,4.3375,4.3378,4.3294,4.3293,4.3146,4.3093,4.3014,4.2931,4.2788,4.2771,4.2568,4.2421,4.2424,4.2263,4.2054,4.1854,4.1858,4.2025,4.1934,4.1789,4.1763,4.1773,4.1573,4.1472,4.1152,4.1128,4.114,4.1124,4.1064,4.0765,4.0571,4.0275,4.0296,4.0281,4.0215,4.0121,4.0007,3.9781,3.95,3.941,3.9257,3.9159,3.9157,3.9163,3.9433,3.9395,3.9755,3.9981,4.0071,4.0122,3.991,3.9906,3.9852,3.9748,3.971,3.9667,3.9455,3.9435,3.9337,3.9268,3.9274,3.9317,3.9134,3.9091,3.9165,3.9108,3.9107,3.9123,3.9014,3.9212,3.8966,3.8633,3.8635,3.8587,3.8602,3.8943,3.8934,3.8936,3.8946,3.8903,3.8978,3.91,3.9102,3.9257,3.9258,3.9166,3.9106,3.9172,3.8997,3.8869,3.8849,3.8726,3.8426,3.8066,3.8003,3.7576,3.7102,3.6512,3.6997,3.6382,3.613,3.6057,3.6251,3.6209,3.6179,3.5983,3.57,3.5405,3.4918,3.4634,3.4884,3.4861,3.4612,3.4176,3.374,3.3859,3.3966,3.3868,3.3568,3.378,3.3905,3.3903,3.4304,3.4407,3.4464,3.4573,3.4422,3.4274,3.4224,3.4332,3.4436,3.525,3.6354,3.6107,3.6164,3.5983,3.5723,3.6034,3.6326,3.6471,3.6335,3.644,3.655,3.649,3.6549,3.6836,3.6638,3.6871,3.6911,3.6905,3.6926,3.71,3.72,3.7221,3.75,3.77,3.7707,3.7606,3.7755,3.7949,3.82,3.85,3.865,3.8602,3.7726,3.7983,3.791,3.7647,3.752,3.745,3.7648,3.7636,3.7367,3.6792,3.6592,3.656,3.647,3.6417,3.6469,3.6017,3.601,3.6456,3.6256,3.6406,3.631,3.6304,3.6025,3.5933,3.5609,3.5311,3.5024,3.5026,3.4928,3.4832,3.4635,3.4694,3.4849,3.4704,3.4807,3.5092,3.4751,3.4759,3.4979,3.5077,3.4943,3.5131,3.5037,3.4994,3.5125,3.505,3.5019,3.505,3.4975,3.478,3.4533,3.4089,3.3895,3.3799,3.3445,3.3247,3.3407,3.3559,3.3853,3.3985,3.3866,3.3779,3.3595,3.3647,3.3604,3.3423,3.3199,3.2634,3.2688,3.272,3.2418,3.2523,3.2809,3.3077,3.2829,3.2729,3.2629,3.2881,3.2856,3.3076,3.312,3.3989,3.4505,3.439,3.4206,3.3925,3.4109,3.461,3.5073,3.498,3.4824,3.4802,3.4758,3.5009,3.5408,3.5847,3.5817,3.6006,3.5861,3.6244,3.6548,3.6109,3.5459,3.6369,3.6326,3.6458,3.626,3.6236,3.6378,3.6347,3.6226,3.5962,3.5817,3.57,3.5501,3.5509,3.5321,3.5325,3.519,3.5089,3.5197,3.5447,3.556,3.5555,3.535,3.5249,3.5621,3.5516,3.5719,3.5623,3.5529,3.5583,3.5289,3.5136,3.5088,3.5165,3.5064,3.5027,3.4919,3.4775,3.4471,3.4074,3.4392,3.4236,3.4081,3.4235,3.408,3.3689,3.3658,3.389,3.3711,3.3709,3.37,3.3325,3.3255,3.3532,3.4308,3.4608,3.4836,3.5053,3.4971,3.4718,3.4527,3.4398,3.455,3.4656,3.4626,3.4537,3.437,3.4604,3.4605,3.4551,3.4405,3.4408,3.4663,3.4764,3.4676,3.4478,3.4328,3.4729,3.4736,3.4535,3.4544,3.4442,3.4308,3.4065,3.3874,3.384,3.3702,3.3606,3.3613,3.3417,3.3129,3.3234,3.3245,3.3005,3.2775,3.2948,3.248,3.1981,3.1627,3.1726,3.1446,3.1483,3.1799,3.2111,3.2117,3.2264,3.2225,3.1132,3.0636,3.0771,3.0549,3.05,3.0527,3.0604,3.0607,3.0859,3.1162,3.0922,3.0878,3.0832,3.0736,3.0544,3.0252,3.0164,3.0064,3.0174,3.0328,3.039,3.0499,3.0506,3.0636,3.0722,3.0411,3.0115,3.0052,3.0186,3.0563,3.0717,3.0772,3.0869,3.1102,3.12,3.0915,3.0793,3.0699,3.0682,3.0478,3.0287,3.0259,3.0289,3.03,3.0424,3.0503,3.0503,3.0627,3.0585,3.0254,3.0217,3.0022,3.0202,3.0382,3.0339,3.0391,3.0353,3.0516,3.0586,3.0586,3.1304,3.33,3.3903,3.5,3.4852,3.4869,3.4536,3.4605,3.4319,3.3781,3.4149,3.4722,3.5622,3.6,3.6142,3.6012,3.6149,3.7027,3.74,3.7593,3.7725,3.85,3.99,3.8409,3.7819,3.8026,3.7435,3.755,3.755,3.7606,3.725,3.7311,3.7619,3.7615,3.7409,3.7312,3.7312,3.7133,3.6549,3.6143,3.6631,3.6874,3.74,3.79,3.7844,3.7808,3.8104,3.7954,3.78,3.7842,3.7742,3.7742,3.7781,3.7955,3.8018,3.8002,3.7908,3.7506,3.733,3.7238,3.7132,3.6841,3.6825,3.6777,3.6768,3.6691,3.6529,3.6239,3.6565,3.6995,3.6873,3.681,3.6827,3.6795,3.6868,3.6915,3.691,3.7002,3.6582,3.6501,3.6006,3.5991,3.5614,3.579,3.5709,3.5703,3.5661,3.55,3.5123,3.5113,3.5196,3.53,3.57,3.5552,3.5577,3.5551,3.555,3.5355,3.5257,3.5225,3.533,3.5256,3.5242,3.5028,3.4634,3.4927,3.4928,3.5051,3.4928,3.4665,3.4689,3.4667,3.4647,3.4453,3.4079,3.4055,3.3594,3.3755,3.342,3.2941,3.2854,3.3266,3.3105,3.2869,3.2557,3.2851,3.2974,3.3062,3.31,3.3364,3.3152,3.2891,3.2569,3.2778,3.2961,3.3019,3.3002,3.2954,3.2913,3.2743,3.3,3.295,3.2858,3.2538,3.2606,3.2181,3.2137,3.1756,3.1667,3.205,3.25,3.3,3.285,3.2677,3.2594,3.2654,3.2818,3.2702,3.2619,3.2031,3.2066,3.2087,3.1965,3.183,3.1718,3.1663,3.148,3.1613,3.1683,3.1696,3.144,3.1252,3.1188,3.119,3.0905,3.0794,3.16,3.1576,3.1244,3.1627,3.1915,3.1767,3.1715,3.1517,3.1509,3.1454,3.1284,3.1234,3.1257,3.116,3.0811,3.0391,3.0354,3.0395,3.0395,3.0238,3.0221,3.0276,3.0313,3.06,3.075,3.105,3.0896,3.085,3.129,3.1719,3.154,3.19,3.24,3.25,3.2883,3.2474,3.1994,3.1627,3.1872,3.2655,3.2606,3.2508,3.2389,3.2563,3.2855,3.2965,3.2743,3.2413,3.2126,3.2226,3.2433,3.2845,3.3115,3.3119,3.2943,3.3103,3.338,3.3616,3.43,3.43,3.4233,3.47,3.4451,3.4434,3.4525,3.4502,3.4291,3.4303,3.3757,3.3735,3.372,3.3774,3.3728,3.361,3.346,3.3003,3.2985,3.2935,3.2673,3.2518,3.2725,3.2815,3.3007,3.3301,3.3213,3.3453,3.3289,3.3222,3.2973,3.297,3.3151,3.3062,3.3052,3.2853,3.2805,3.2543,3.2541,3.2015,3.1964,3.1593,3.1545,3.1514,3.1473,3.1212,3.0751,3.0558,3.0466,3.0265,3.0203,3.0024,3.0024,3.0252,3.0381,3.0254,2.9836,2.9633,2.932,2.9442,2.9518,2.9796,2.9606,2.9532,2.9432,2.9304,2.9068,2.8717,2.8881,2.8774,2.8709,2.8648,2.8655,2.8119,2.7701,2.7739,2.7651,2.7453,2.7255,2.765,2.7551,2.765,2.7649,2.7658,2.7606,2.7462,2.7271,2.6869,2.6681,2.6585,2.6586,2.6473,2.6124,2.6501,2.6328,2.6218,2.5733,2.5561,2.5635,2.5853,2.64,2.655,2.68,2.6517,2.623,2.6022,2.623,2.6255,2.6405,2.67,2.67,2.643,2.6424,2.6185,2.6369,2.6237,2.602,2.6031,2.5799,2.5601,2.5679,2.5506,2.5059,2.4865,2.4789,2.4566,2.4148,2.394,2.3599,2.3168,2.3817,2.4118,2.4701,2.5401,2.5716,2.4902,2.4758,2.441,2.4593,2.4977,2.5032,2.5312,2.487,2.4723,2.465,2.4888,2.5008,2.4866,2.4933,2.4834,2.4581,2.4729,2.4657,2.4415,2.4142,2.4153,2.4153,2.3892,2.3864,2.3664,2.3672,2.3632,2.3456,2.3452,2.3447,2.3358,2.3316,2.3221,2.3051,2.297,2.3173,2.3068,2.281,2.2728,2.2452,2.2259,2.2696,2.2452,2.2203,2.2111,2.2472,2.2922,2.2735,2.2827,2.2828,2.2629,2.2507,2.2444,2.2372,2.2476,2.2436,2.2077,2.1842,2.1868,2.1766,2.1632,2.1603,2.1604,2.1478,2.1333,2.1109,2.0941,2.1217,2.1018,2.1271,2.1571,2.2466,2.2146,2.1748,2.2123,2.203,2.2027,2.2079,2.2309,2.218,2.2324,2.264,2.3189,2.261,2.2582,2.26,2.2252,2.228,2.2256,2.2133,2.2202,2.2187,2.2239,2.2014,2.1864,2.1716,2.1452,2.1418,2.1516,2.1561,2.1646,2.1768,2.127,2.1529,2.3,2.4392,2.4318,2.545,2.5428,2.3921,2.346,2.3212,2.2913,2.2795,2.3039,2.2824,2.2998,2.3129,2.3574,2.3996,2.4078,2.4052,2.4358,2.4301,2.4176,2.3711,2.3504,2.3585,2.3587,2.3692,2.352,2.3372,2.3244,2.2856,2.3077,2.3083,2.3085,2.3349,2.325,2.324,2.2941,2.2795,2.2392,2.2281,2.2287,2.2158,2.189,2.1061,2.1283,2.1005,2.0973,2.1083,2.1011,2.0268,2.0557,2.0517,2.0001,1.956,1.9824,2.0031,2.0176,1.9619,1.9498,1.9784,2.0042,2.0038,1.9381,1.9046,1.8348,1.7836,1.7653,1.7741,1.808,1.8197,1.8749,1.8722,1.9095,1.873,1.8612,1.874,1.888,1.8995,1.8681,1.861,1.8796,1.8791,1.8673,1.833,1.8185,1.7837,1.7931,1.7978,1.8372,1.8369,1.8385,1.846,1.8763,1.9114,1.9311,1.9118,1.9512,2.0018,2.0773,2.0635,2.0552,2.09,2.0806,2.0456,2.055,2.0576,2.1013,2.1875,2.2277,2.3002,2.2218,2.1904,2.1856,2.2479,2.2318,2.1982,2.121,2.1105,2.1055,2.0956,2.0806,2.085,2.09,2.0925,2.0918,2.0697,1.9926,1.9177,1.9703,1.9729,1.973,1.9736,1.9811,1.9887,1.9763,1.9791,1.9747,1.9822,1.9761,1.9953,2.0171,2.0209,2.0151,2.0051,1.965,1.9533,1.9727,1.9796,1.9428,1.9359,1.9765,1.9537,1.9618,1.972,1.9801,1.9588,1.9494,1.9471,1.9435,1.9424,1.9376,1.9437,1.9584,1.9801,1.9603,1.9699,1.9669,1.9637,1.9415,1.9339,1.9339,1.927,1.9317,1.9342,1.9349,1.9229,1.9207,1.9109,1.9103,1.9068,1.9182,1.9307,1.929,1.9104,1.9124,1.8975,1.8661,1.859,1.8465,1.8412,1.8588,1.8638,1.8867,1.8956,1.9132,1.8794,1.8816,1.8815,1.8802,1.9004,1.9261,1.9614,2.0126,2.0169,1.9801,2.0227,1.9926,1.9576,1.9526,1.9551,1.9579,1.9602,1.9552,1.9453,1.9758,1.9984,1.9934,2.0142,2.0262,2.121,2.1057,2.1157,2.0958,2.0935,2.0715,2.0392,2.0242,2.0579,2.0671,2.0601,2.0578,2.0306,2.0118,2.0477,2.0823,2.1191,2.1614,2.1607,2.1448,2.1332,2.1297,2.1065,2.1207,2.1297,2.1597,2.1977,2.2578,2.279,2.309,2.329,2.3225,2.3028,2.2855,2.2833,2.2365,2.2551,2.2478,2.2583,2.2384,2.2035,2.2143,2.209,2.1994,2.1986,2.2119,2.206,2.1841,2.1831,2.1635,2.1345,2.1254,2.1222,2.1092,2.1446,2.1761,2.1702,2.1532,2.1408,2.1511,2.149,2.1368,2.1426,2.1545,2.1606,2.1654,2.1587,2.1815,2.2243,2.2173,2.197,2.1928,2.2013,2.2236,2.2592,2.2467,2.2647,2.2448,2.2403,2.2306,2.2427,2.2814,2.2816,2.2567,2.2419,2.2134,2.2281,2.2148,2.2217,2.2253,2.223,2.2399,2.2289,2.2191,2.2041,2.2057,2.226,2.2414,2.2323,2.2249,2.2165,2.1939,2.1833,2.1723,2.1669,2.1731,2.1607,2.1569,2.1542,2.1451,2.1301,2.1348,2.1285,2.1287,2.1289,2.1289,2.1437,2.1444,2.1378,2.1113,2.0776,2.062,2.0413,2.0373,2.0457,2.0457,2.0536,2.0823,2.1127,2.0947,2.0785,2.0724,2.0749,2.0684,2.0733,2.0765,2.1096,2.1043,2.1127,2.1129,2.1235,2.1538,2.1502,2.1185,2.1051,2.1064,2.118,2.104,2.0951,2.0843,2.0743,2.0537,2.0469,2.0611,2.0665,2.0448,2.0188,2.0166,2.0244,2.0218]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.688,4.6562,4.6113,4.581,4.581,4.5761,4.5733,4.5614,4.549,4.559,4.5569,4.5511,4.5558,4.5627,4.5827,4.5906,4.6115,4.6101,4.6216,4.6196,4.6175,4.6152,4.6102,4.6078,4.5983,4.5777,4.5763,4.5747,4.5753,4.5862,4.6012,4.6059,4.6038,4.6187,4.6278,4.6266,4.6743,4.6666,4.6881,4.6891,4.7123,4.7291,4.7477,4.7442,4.7451,4.7274,4.7216,4.73,4.7389,4.7387,4.7231,4.709,4.6912,4.6549,4.648,4.645,4.6049,4.5947,4.5851,4.5507,4.5332,4.5521,4.5948,4.6208,4.6206,4.6358,4.6709,4.6597,4.6483,4.6489,4.6348,4.6375,4.6175,4.6217,4.6396,4.6443,4.6538,4.6735,4.6834,4.6809,4.6784,4.6645,4.6618,4.6379,4.6084,4.6082,4.5809,4.587,4.5943,4.5894,4.5869,4.5847,4.5832,4.5908,4.5862,4.5766,4.5719,4.5673,4.5789,4.5993,4.5888,4.5963,4.6113,4.6088,4.6063,4.6063,4.5951,4.6031,4.5929,4.5875,4.6021,4.5893,4.5888,4.5843,4.5584,4.5444,4.5124,4.494,4.4869,4.4686,4.464,4.463,4.4593,4.4462,4.4006,4.4012,4.3957,4.3881,4.3906,4.3895,4.4001,4.3956,4.3891,4.4043,4.4045,4.4146,4.4116,4.4091,4.4002,4.3977,4.3952,4.4012,4.3987,4.3973,4.3783,4.3832,4.3616,4.3416,4.3216,4.3019,4.2795,4.2647,4.2702,4.2628,4.2628,4.2537,4.2623,4.2756,4.2807,4.2855,4.3019,4.3106,4.3017,4.294,4.3057,4.3004,4.3103,4.3121,4.2922,4.288,4.2617,4.2548,4.2472,4.2464,4.2449,4.2225,4.1968,4.19,4.1846,4.201,4.2147,4.1977,4.2047,4.2047,4.2027,4.1933,4.1908,4.1936,4.1911,4.1915,4.1884,4.1984,4.2119,4.2291,4.2301,4.2358,4.2425,4.2345,4.2467,4.261,4.2773,4.3067,4.3208,4.3358,4.3363,4.3676,4.3921,4.3826,4.3696,4.361,4.3403,4.3329,4.3101,4.2946,4.2921,4.291,4.2874,4.2873,4.2709,4.2764,4.2469,4.2426,4.2311,4.2211,4.2195,4.2095,4.2219,4.2268,4.2168,4.2356,4.2256,4.2046,4.22,4.2248,4.2124,4.2093,4.2031,4.2106,4.189,4.1768,4.1681,4.1781,4.1729,4.188,4.1781,4.1783,4.1844,4.1594,4.1622,4.1722,4.1691,4.1691,4.1592,4.1693,4.1793,4.1872,4.177,4.1758,4.1758,4.1549,4.153,4.1451,4.1551,4.1501,4.1399,4.1149,4.1111,3.9519,3.9582,3.9586,3.9546,3.9444,3.9173,3.9052,3.8852,3.8668,3.8668,3.8668,3.8671,3.8374,3.8245,3.8156,3.7926,3.7809,3.7718,3.757,3.737,3.7013,3.7151,3.6736,3.7018,3.7107,3.6823,3.6651,3.7032,3.6983,3.7343,3.7693,3.793,3.8038,3.7819,3.7842,3.7443,3.7458,3.7458,3.7363,3.7361,3.7411,3.7436,3.7267,3.7181,3.7134,3.653,3.6224,3.6218,3.6282,3.6282,3.6044,3.6044,3.6244,3.6444,3.6791,3.6828,3.678,3.7058,3.6921,3.7021,3.7129,3.7232,3.7332,3.7517,3.7682,3.7619,3.7853,3.7812,3.8021,3.8431,3.8384,3.8123,3.8053,3.8359,3.8518,3.8621,3.8766,3.8621,3.8607,3.9007,3.936,3.9531,3.965,3.9798,4.0018,4.0305,4.0505,4.0913,4.1018,4.0857,4.0795,4.0786,4.0862,4.0584,4.0831,4.0879,4.0862,4.1116,4.1317,4.1594,4.1623,4.1572,4.1692,4.1892,4.1713,4.1638,4.1559,4.1859,4.2172,4.2199,4.2583,4.2533,4.28,4.2843,4.2772,4.2974,4.3074,4.3041,4.2694,4.2204,4.1856,4.1804,4.1704,4.172,4.1675,4.179,4.1847,4.18,4.2,4.1953,4.169,4.1841,4.1841,4.1588,4.1588,4.1603,4.1748,4.1827,4.1878,4.2043,4.1944,4.2044,4.225,4.2548,4.255,4.2622,4.2615,4.2663,4.2754,4.2928,4.3325,4.3525,4.3725,4.381,4.3729,4.3684,4.3834,4.3871,4.3871,4.4021,4.4161,4.4273,4.4575,4.4599,4.4899,4.5,4.5051,4.5246,4.5193,4.5183,4.5244,4.5419,4.5609,4.5609,4.5609,4.5704,4.5649,4.5487,4.5434,4.5206,4.5155,4.4867,4.4764,4.4765,4.4877,4.4777,4.4514,4.4514,4.4414,4.4241,4.4133,4.4029,4.3971,4.4005,4.3955,4.3755,4.3655,4.3905,4.3989,4.3989,4.4088,4.4388,4.4688,4.4736,4.4533,4.4384,4.4584,4.4983,4.5083,4.485,4.4938,4.4988,4.4912,4.493,4.507,4.527,4.5348,4.5348,4.5448,4.5309,4.5109,4.5258,4.5243,4.5343,4.4994,4.4872,4.4872,4.4872,4.4872,4.4872,4.4572,4.4604,4.4504,4.4579,4.4555,4.4435,4.4194,4.4094,4.4024,4.3895,4.3688,4.3889,4.3889,4.3972,4.3856,4.3877,4.3691,4.3667,4.3858,4.4011,4.3969,4.4099,4.4107,4.3885,4.3996,4.3996,4.418,4.4181,4.4283,4.4154,4.4107,4.4256,4.4266,4.4269,4.4185,4.4086,4.4089,4.4095,4.416,4.3949,4.3894,4.3746,4.365,4.3372,4.3488,4.3388,4.3253,4.3185,4.3207,4.3191,4.3146,4.3212,4.3145,4.3065,4.2765,4.2765,4.2465,4.2491,4.2423,4.2468,4.2475,4.2478,4.2524,4.2324,4.2351,4.2362,4.239,4.2515,4.2519,4.2371,4.2271,4.2271,4.2118,4.2136,4.2141,4.213,4.2399,4.2402,4.2502,4.2507,4.241,4.2397,4.2471,4.2391,4.239,4.2394,4.2255,4.1977,4.1963,4.1888,4.1868,4.1799,4.1761,4.1688,4.1588,4.1577,4.1496,4.1434,4.1457,4.1557,4.1657,4.1669,4.1698,4.1581,4.157,4.151,4.151,4.161,4.16,4.1691,4.1784,4.1784,4.1789,4.1766,4.176,4.1781,4.1786,4.1776,4.1676,4.1624,4.1472,4.1397,4.1297,4.1306,4.1188,4.1178,4.1073,4.0973,4.0673,4.0077,4.0102,3.9665,3.936,3.936,3.9332,3.9303,3.916,3.8939,3.8939,3.8813,3.8825,3.8705,3.8656,3.8637,3.8701,3.8526,3.8304,3.8261,3.8234,3.8134,3.7834,3.782,3.7921,3.7977,3.7577,3.7277,3.6977,3.6977,3.6825,3.6725,3.6336,3.6495,3.6577,3.7228,3.7529,3.7529,3.7565,3.7587,3.7588,3.7663,3.7775,3.78,3.7739,3.7865,3.7825,3.7837,3.7838,3.7861,3.7861,3.7841,3.7815,3.7771,3.7776,3.7812,3.7914,3.7935,3.8135,3.8189,3.8162,3.8402,3.8538,3.8423,3.8613,3.8837,3.8943,3.9045,3.8516,3.8703,3.8761,3.8621,3.8493,3.8339,3.8332,3.8132,3.803,3.7772,3.7571,3.7701,3.7741,3.762,3.762,3.7455,3.7434,3.7546,3.7547,3.7663,3.7645,3.7685,3.7722,3.7695,3.7186,3.6649,3.6504,3.6454,3.6335,3.6322,3.6245,3.6185,3.6233,3.6239,3.6247,3.6329,3.6002,3.6129,3.6383,3.6456,3.6481,3.6573,3.6623,3.6596,3.6574,3.6613,3.6694,3.6759,3.6708,3.6549,3.6394,3.6423,3.6355,3.6064,3.5979,3.5678,3.5644,3.5659,3.5759,3.5779,3.5759,3.5715,3.562,3.5666,3.5609,3.5498,3.5398,3.5098,3.507,3.5087,3.5048,3.5022,3.5064,3.5248,3.5302,3.5202,3.5066,3.5087,3.5006,3.5319,3.5404,3.5954,3.6434,3.6267,3.6208,3.6035,3.6038,3.622,3.641,3.6606,3.6573,3.6576,3.6613,3.6893,3.6949,3.7258,3.7438,3.76,3.7637,3.7724,3.784,3.7997,3.7677,3.7677,3.7757,3.7784,3.7652,3.7763,3.7866,3.7895,3.7777,3.7791,3.7741,3.758,3.7527,3.7484,3.7298,3.7198,3.714,3.6657,3.6765,3.6734,3.6781,3.6652,3.6531,3.65,3.6499,3.6499,3.6623,3.6623,3.6592,3.6671,3.6618,3.6532,3.6397,3.6397,3.6426,3.6326,3.6326,3.6318,3.6285,3.5958,3.5827,3.566,3.5301,3.5101,3.495,3.465,3.4434,3.4258,3.4033,3.4041,3.3998,3.3824,3.3701,3.3803,3.4475,3.465,3.4946,3.521,3.5176,3.5035,3.4912,3.4788,3.4801,3.4927,3.5075,3.5285,3.5295,3.5369,3.5312,3.523,3.526,3.5322,3.5455,3.5556,3.5642,3.5664,3.5615,3.5727,3.5713,3.5714,3.5622,3.5599,3.5496,3.5246,3.5145,3.5045,3.4912,3.4894,3.4894,3.4694,3.466,3.458,3.4446,3.4358,3.4258,3.4188,3.4027,3.3774,3.372,3.3829,3.3682,3.3782,3.3989,3.4193,3.4199,3.4203,3.4153,3.3725,3.3422,3.3321,3.3169,3.3093,3.2693,3.2393,3.238,3.2349,3.2524,3.2623,3.2648,3.2617,3.2572,3.2321,3.2021,3.2021,3.1983,3.2039,3.1845,3.1991,3.1891,3.1867,3.1959,3.2004,3.1973,3.1972,3.1892,3.1886,3.2017,3.2002,3.2113,3.2413,3.2422,3.2372,3.2372,3.2369,3.2381,3.2433,3.2433,3.2189,3.2079,3.201,3.2031,3.1781,3.177,3.177,3.18,3.1941,3.1991,3.1997,3.1926,3.1927,3.2015,3.2065,3.2175,3.2136,3.2201,3.2084,3.2234,3.2484,3.3713,3.4069,3.505,3.503,3.503,3.503,3.503,3.4971,3.4871,3.5069,3.5418,3.5716,3.6094,3.67,3.6732,3.6782,3.72,3.82,3.8,3.82,3.85,3.99,3.985,3.9873,3.94,3.89,3.89,3.8786,3.8531,3.8178,3.82,3.82,3.8087,3.79,3.7836,3.7836,3.7847,3.75,3.7,3.71,3.715,3.75,3.79,3.79,3.785,3.82,3.81,3.82,3.831,3.821,3.821,3.8146,3.8146,3.8189,3.8105,3.8105,3.8046,3.7959,3.7847,3.7749,3.7549,3.7351,3.7208,3.7017,3.6919,3.6825,3.6662,3.71,3.71,3.715,3.71,3.7,3.7,3.7023,3.7013,3.7009,3.7049,3.6845,3.6845,3.6414,3.6291,3.6067,3.6043,3.5956,3.58,3.57,3.5504,3.5499,3.55,3.54,3.536,3.58,3.585,3.5905,3.5705,3.5592,3.5492,3.5394,3.5335,3.544,3.545,3.5493,3.544,3.525,3.523,3.5105,3.5102,3.5002,3.4959,3.4959,3.4909,3.491,3.4865,3.4624,3.4374,3.4191,3.4117,3.4015,3.3832,3.3734,3.3744,3.3649,3.3494,3.3367,3.3272,3.3472,3.3472,3.3485,3.3685,3.3585,3.35,3.338,3.336,3.325,3.32,3.3118,3.3125,3.3122,3.3002,3.3,3.2995,3.2995,3.29,3.2894,3.28,3.2788,3.265,3.24,3.255,3.273,3.3,3.3,3.2989,3.3091,3.3061,3.3085,3.3,3.3005,3.2983,3.2824,3.2755,3.2669,3.2674,3.25,3.2466,3.2391,3.2455,3.24,3.23,3.2,3.18,3.18,3.1777,3.1677,3.1578,3.1887,3.1766,3.1505,3.18,3.2,3.1877,3.179,3.1747,3.1736,3.17,3.1571,3.1469,3.15,3.141,3.129,3.1049,3.09,3.0901,3.0751,3.0501,3.0401,3.0364,3.0382,3.06,3.075,3.105,3.1,3.0925,3.13,3.17,3.17,3.19,3.24,3.265,3.29,3.265,3.2449,3.2343,3.23,3.28,3.3,3.31,3.3306,3.3299,3.3434,3.3623,3.376,3.3712,3.3744,3.3764,3.3753,3.3747,3.3747,3.3744,3.3657,3.3795,3.39,3.3995,3.43,3.4298,3.4352,3.47,3.45,3.444,3.454,3.455,3.455,3.4636,3.4505,3.4555,3.44,3.44,3.4249,3.4245,3.4196,3.4102,3.4032,3.3579,3.33,3.2992,3.2975,3.2909,3.3291,3.34,3.35,3.36,3.37,3.3748,3.3748,3.3648,3.3699,3.3399,3.3399,3.3199,3.3192,3.2992,3.2909,3.2765,3.2665,3.254,3.219,3.2189,3.2039,3.204,3.1686,3.1599,3.1454,3.1173,3.1101,3.0953,3.0953,3.0997,3.1004,3.0926,3.0739,3.0439,3.0174,3.0124,3.0237,3.0187,2.9987,2.9887,2.9787,2.9687,2.9526,2.9259,2.9359,2.9371,2.9369,2.9269,2.9419,2.8699,2.8066,2.7934,2.7734,2.769,2.7502,2.765,2.7688,2.7671,2.767,2.7756,2.7786,2.7736,2.77,2.76,2.7295,2.7194,2.7045,2.6894,2.6571,2.6571,2.661,2.661,2.646,2.6281,2.6359,2.6192,2.6492,2.655,2.68,2.6787,2.6697,2.6447,2.6396,2.6416,2.6484,2.67,2.67,2.675,2.6645,2.6622,2.6631,2.6475,2.6375,2.6366,2.6316,2.6214,2.6212,2.6252,2.5977,2.5877,2.5909,2.5863,2.5488,2.4999,2.45,2.4,2.45,2.48,2.525,2.555,2.595,2.5537,2.5589,2.5311,2.5263,2.5371,2.5493,2.5793,2.5713,2.5685,2.5736,2.6086,2.6436,2.6429,2.6515,2.6327,2.6099,2.6181,2.6381,2.6065,2.565,2.549,2.5506,2.5289,2.516,2.5004,2.4812,2.466,2.4438,2.4445,2.436,2.4178,2.4075,2.3834,2.3635,2.3634,2.3767,2.3885,2.3629,2.3449,2.3198,2.2998,2.3398,2.3281,2.3043,2.2914,2.3194,2.36,2.3295,2.3398,2.3364,2.3265,2.3209,2.3193,2.3193,2.3168,2.3167,2.2876,2.2637,2.2535,2.2371,2.2166,2.2091,2.1992,2.1892,2.1788,2.165,2.1534,2.1667,2.1585,2.1796,2.2101,2.295,2.2626,2.215,2.2398,2.2562,2.2682,2.2763,2.3102,2.3149,2.3414,2.3688,2.4181,2.4,2.3852,2.3768,2.34,2.3305,2.3174,2.3046,2.3039,2.2958,2.3018,2.2934,2.2948,2.2705,2.258,2.244,2.2514,2.2568,2.2528,2.2628,2.239,2.2411,2.32,2.4592,2.485,2.5538,2.5995,2.5063,2.445,2.4491,2.448,2.3944,2.4008,2.3844,2.3845,2.3977,2.4233,2.4703,2.478,2.478,2.4988,2.4961,2.5004,2.4895,2.4614,2.4583,2.472,2.4531,2.4322,2.4279,2.4286,2.4068,2.4114,2.4127,2.4089,2.43,2.4267,2.4223,2.408,2.3908,2.3684,2.3584,2.3376,2.3193,2.2957,2.229,2.2453,2.2344,2.2166,2.229,2.2137,2.1471,2.1897,2.1833,2.1276,2.1001,2.1233,2.1447,2.1659,2.1249,2.1118,2.1441,2.1715,2.1718,2.1161,2.1004,2.0149,1.9318,1.8928,1.8932,1.9092,1.9092,1.9373,1.944,1.974,1.9685,1.9482,1.9696,1.9733,1.9885,1.9976,1.98,1.9881,1.9797,1.9763,1.96,1.9515,1.9185,1.9135,1.9166,1.94,1.94,1.9255,1.9276,1.9565,1.9845,1.9934,1.9988,2.0376,2.0559,2.1129,2.1339,2.1339,2.1784,2.189,2.1851,2.2102,2.2102,2.2445,2.3203,2.3496,2.41,2.35,2.32,2.3283,2.3589,2.3452,2.3151,2.2647,2.2613,2.2601,2.2451,2.245,2.2364,2.2361,2.2497,2.2331,2.1995,2.1393,2.0473,2.0782,2.0804,2.0894,2.0697,2.0829,2.0976,2.1031,2.0996,2.1165,2.1266,2.1235,2.1378,2.1403,2.1609,2.1612,2.1499,2.1167,2.0947,2.085,2.1022,2.0798,2.0567,2.0638,2.0745,2.0809,2.0909,2.1121,2.1071,2.0994,2.0985,2.0929,2.0917,2.079,2.0868,2.1014,2.1244,2.1036,2.1015,2.1017,2.0958,2.0796,2.0676,2.0596,2.0395,2.0237,2.0245,2.0221,2.0,1.9917,1.9885,1.9838,1.9825,2.0049,2.0145,2.0255,2.0226,2.0361,2.0157,1.9878,1.9828,1.9657,1.957,1.978,1.9802,1.998,2.0005,2.0169,1.9908,1.986,1.9833,1.9828,2.0061,2.0261,2.0644,2.1173,2.1249,2.1025,2.1356,2.1198,2.085,2.081,2.0824,2.0911,2.0915,2.0912,2.0927,2.1289,2.1476,2.1597,2.1783,2.1843,2.2667,2.2651,2.2674,2.2573,2.255,2.2397,2.208,2.1999,2.2297,2.23,2.2291,2.2277,2.2135,2.1889,2.2276,2.258,2.2799,2.3252,2.3305,2.3157,2.3004,2.2956,2.2894,2.3103,2.332,2.36,2.4006,2.4488,2.4751,2.5151,2.5321,2.5254,2.5157,2.5088,2.5169,2.4767,2.4877,2.4842,2.4838,2.461,2.4195,2.4252,2.4123,2.3943,2.3886,2.402,2.3998,2.3727,2.3653,2.3548,2.3291,2.3195,2.3072,2.2803,2.3118,2.3421,2.3375,2.3324,2.3251,2.3318,2.3327,2.3284,2.3306,2.3362,2.3395,2.3395,2.3481,2.3795,2.4228,2.4343,2.4266,2.4298,2.444,2.4592,2.4949,2.493,2.5093,2.4845,2.4622,2.4344,2.4375,2.4633,2.45,2.4491,2.442,2.4388,2.4373,2.4183,2.4183,2.4283,2.426,2.4533,2.458,2.4568,2.4428,2.4507,2.4594,2.4748,2.4572,2.4532,2.4384,2.4188,2.4054,2.3766,2.3423,2.3444,2.3312,2.3136,2.3226,2.3151,2.3151,2.3287,2.3427,2.3387,2.346,2.358,2.3706,2.3744,2.3624,2.3419,2.3086,2.2895,2.2582,2.2449,2.2535,2.2535,2.2516,2.2793,2.3135,2.3056,2.2953,2.2825,2.2859,2.2803,2.285,2.2941,2.3355,2.3292,2.3356,2.346,2.3438,2.367,2.3723,2.346,2.328,2.3331,2.3465,2.3269,2.3123,2.2876,2.2725,2.25,2.231,2.2414,2.245,2.2169,2.1939,2.1847,2.1794,2.1732]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.7384,4.7066,4.6812,4.6509,4.6509,4.648,4.6452,4.6439,4.6434,4.6534,4.6509,4.6446,4.6509,4.6578,4.6778,4.6686,4.6895,4.6881,4.6996,4.6971,4.7079,4.7089,4.7064,4.7038,4.7027,4.6821,4.6911,4.7086,4.7119,4.7228,4.7378,4.7366,4.7341,4.749,4.7604,4.7592,4.8067,4.799,4.8205,4.8405,4.8637,4.8805,4.8686,4.8775,4.8758,4.8732,4.8729,4.8895,4.8985,4.8958,4.9002,4.8861,4.853,4.833,4.8341,4.8311,4.7999,4.7703,4.7632,4.7577,4.7675,4.8025,4.8452,4.8577,4.8602,4.8754,4.9161,4.9049,4.8707,4.8705,4.8564,4.8364,4.8264,4.8306,4.8423,4.8372,4.8161,4.8358,4.8457,4.843,4.8405,4.8266,4.8239,4.8,4.7705,4.7603,4.733,4.7392,4.7463,4.7412,4.7387,4.7365,4.735,4.7425,4.7379,4.7283,4.7324,4.7278,4.7394,4.7599,4.734,4.7415,4.7565,4.754,4.7515,4.7565,4.7536,4.7617,4.7563,4.7509,4.7601,4.7473,4.7468,4.7561,4.7481,4.7341,4.7142,4.6958,4.6778,4.6595,4.6549,4.6539,4.6502,4.6372,4.6125,4.6131,4.6045,4.6067,4.6093,4.6132,4.6238,4.6234,4.6168,4.617,4.6206,4.6206,4.6157,4.6165,4.6176,4.6105,4.608,4.614,4.6223,4.6209,4.6019,4.6068,4.5966,4.5883,4.5748,4.5551,4.5477,4.5329,4.5384,4.531,4.5228,4.5182,4.5269,4.5404,4.5319,4.539,4.5394,4.5481,4.5392,4.5388,4.5505,4.5452,4.5551,4.5569,4.5469,4.5451,4.5188,4.512,4.511,4.5103,4.5082,4.4859,4.4647,4.4588,4.4479,4.4459,4.4596,4.4426,4.4396,4.4266,4.4245,4.4151,4.4126,4.4154,4.4254,4.4281,4.4411,4.4511,4.4646,4.4818,4.4828,4.4885,4.4952,4.4822,4.5018,4.5161,4.5324,4.5378,4.5519,4.5669,4.5674,4.5987,4.6232,4.6137,4.5967,4.5881,4.5674,4.5526,4.5298,4.5275,4.5222,4.5182,4.5169,4.5168,4.5045,4.51,4.509,4.499,4.4875,4.4775,4.4815,4.4715,4.485,4.4899,4.4799,4.4802,4.4702,4.4602,4.4502,4.4527,4.4552,4.4586,4.4536,4.4639,4.4565,4.451,4.456,4.466,4.456,4.471,4.4767,4.4667,4.4618,4.4368,4.4368,4.427,4.4239,4.4239,4.4272,4.4297,4.4397,4.4476,4.4296,4.428,4.428,4.4071,4.3971,4.3771,4.3871,4.3821,4.3719,4.3469,4.3431,4.1839,4.1902,4.1906,4.1898,4.1796,4.1449,4.1346,4.1365,4.1199,4.1195,4.1245,4.1247,4.0983,4.0854,4.085,4.062,4.0423,4.0423,4.0275,4.008,3.9781,3.9932,3.9932,4.0214,3.9923,3.9673,3.9474,3.9855,3.9856,4.0207,4.0557,4.1,4.115,4.0931,4.0954,4.0555,4.0581,4.0447,4.0447,4.0547,4.0747,4.1017,4.0848,4.0762,4.0715,4.0107,4.0146,4.0469,4.0626,4.0626,4.0388,4.0388,4.0588,4.0788,4.1135,4.1172,4.1123,4.14,4.1263,4.1363,4.1471,4.1644,4.1644,4.1644,4.1647,4.1584,4.182,4.1779,4.2243,4.2582,4.2535,4.2274,4.2326,4.2423,4.2375,4.2345,4.2341,4.2196,4.2514,4.2815,4.3015,4.3015,4.2867,4.299,4.3292,4.3409,4.3409,4.3318,4.3423,4.3423,4.3323,4.3523,4.3223,4.2973,4.3173,4.3152,4.301,4.2901,4.3102,4.3379,4.3254,4.3203,4.3287,4.3487,4.3337,4.3333,4.3314,4.3589,4.38,4.38,4.38,4.385,4.4117,4.416,4.416,4.436,4.446,4.4359,4.4254,4.4054,4.3784,4.3463,4.3363,4.3263,4.3293,4.3226,4.3225,4.3349,4.3149,4.3165,4.3121,4.3272,4.3272,4.3019,4.3019,4.2979,4.3124,4.3195,4.3245,4.3441,4.3668,4.3718,4.3924,4.4222,4.4222,4.4122,4.4122,4.417,4.4361,4.4535,4.4932,4.5132,4.5232,4.5317,4.5236,4.5236,4.5386,4.5386,4.5386,4.5536,4.5676,4.5788,4.609,4.574,4.604,4.6141,4.6192,4.6387,4.6334,4.6324,4.6385,4.656,4.675,4.675,4.675,4.6845,4.679,4.6824,4.6771,4.6543,4.6492,4.6392,4.6289,4.6405,4.6517,4.6417,4.6154,4.6154,4.6054,4.5881,4.5773,4.5566,4.5366,4.5267,4.5173,4.4973,4.4773,4.5023,4.5236,4.5236,4.5335,4.5635,4.5935,4.5785,4.5582,4.5433,4.5633,4.6032,4.6132,4.5891,4.5979,4.6029,4.5895,4.5913,4.6053,4.6253,4.6331,4.6223,4.6284,4.6222,4.6182,4.6288,4.6188,4.6288,4.5939,4.5817,4.5917,4.5917,4.5917,4.5917,4.5617,4.5649,4.5549,4.5624,4.56,4.548,4.538,4.538,4.531,4.5161,4.5011,4.5212,4.5312,4.5426,4.531,4.5351,4.5165,4.5141,4.5332,4.5485,4.5443,4.5573,4.5581,4.5359,4.547,4.547,4.5654,4.5655,4.5689,4.5641,4.5594,4.5743,4.5764,4.5767,4.5667,4.5568,4.5571,4.557,4.5635,4.5424,4.5369,4.5221,4.5125,4.4847,4.4887,4.4788,4.4653,4.4585,4.4607,4.4591,4.4546,4.4612,4.4545,4.4428,4.4128,4.4128,4.3828,4.3831,4.388,4.3831,4.3841,4.373,4.3731,4.3531,4.3545,4.357,4.352,4.343,4.3431,4.3378,4.3278,4.3278,4.3125,4.3079,4.3029,4.293,4.303,4.3027,4.3127,4.3165,4.3068,4.3051,4.3072,4.2944,4.2845,4.286,4.2874,4.2596,4.2561,4.2328,4.2277,4.2208,4.2298,4.2375,4.2385,4.2284,4.2136,4.2074,4.2097,4.2128,4.2228,4.221,4.2286,4.2286,4.2264,4.2281,4.2282,4.2434,4.2424,4.2515,4.2608,4.2608,4.2613,4.259,4.2591,4.2612,4.2618,4.2679,4.2579,4.2508,4.2356,4.2181,4.2081,4.199,4.1936,4.1941,4.174,4.164,4.144,4.1028,4.1041,4.0815,4.0652,4.0452,4.0225,4.0015,3.9872,3.9891,3.9891,3.9807,3.982,3.9787,3.9607,3.961,3.9535,3.936,3.9135,3.897,3.887,3.8928,3.8628,3.876,3.9062,3.9012,3.8612,3.8312,3.8007,3.7994,3.7728,3.7713,3.7324,3.7318,3.7368,3.8019,3.8321,3.8321,3.8002,3.7905,3.8008,3.8,3.8107,3.8057,3.7997,3.807,3.807,3.8003,3.8007,3.8279,3.8169,3.8117,3.8119,3.8075,3.8012,3.8265,3.816,3.818,3.8203,3.8503,3.858,3.882,3.8823,3.8708,3.8913,3.9128,3.9347,3.9224,3.8928,3.9375,3.9303,3.9328,3.92,3.9046,3.9038,3.8881,3.8557,3.8401,3.8152,3.8125,3.7927,3.8167,3.8167,3.7964,3.7964,3.8076,3.8,3.8102,3.8102,3.8002,3.8105,3.7952,3.7705,3.7409,3.7462,3.7413,3.7348,3.7334,3.7257,3.7214,3.7221,3.7204,3.7212,3.7212,3.6902,3.7002,3.7101,3.7201,3.7201,3.7297,3.7224,3.73,3.73,3.72,3.7315,3.73,3.72,3.715,3.6952,3.6953,3.6903,3.6753,3.6603,3.6553,3.6553,3.6505,3.663,3.665,3.6616,3.6523,3.6428,3.6474,3.6521,3.6372,3.62,3.5882,3.5914,3.5917,3.59,3.5781,3.5981,3.62,3.6007,3.5906,3.577,3.5791,3.6249,3.6387,3.63,3.6814,3.7001,3.7013,3.6905,3.6751,3.6933,3.691,3.7201,3.7251,3.7301,3.7301,3.7102,3.7336,3.7406,3.7605,3.777,3.785,3.7737,3.7902,3.8003,3.8134,3.8067,3.8043,3.8192,3.81,3.8,3.8065,3.8168,3.8197,3.8238,3.8249,3.8015,3.8016,3.8016,3.7902,3.7842,3.7742,3.7584,3.7484,3.7592,3.7561,3.7653,3.7452,3.731,3.7152,3.7303,3.7032,3.692,3.682,3.6873,3.6952,3.6894,3.7271,3.7069,3.6919,3.6879,3.6804,3.6732,3.6708,3.6637,3.6437,3.6392,3.6242,3.6038,3.6035,3.6292,3.6127,3.5958,3.593,3.5702,3.571,3.5667,3.5493,3.537,3.5282,3.5282,3.5407,3.5407,3.5707,3.5858,3.5835,3.5882,3.5632,3.5697,3.5587,3.554,3.574,3.5962,3.6303,3.6407,3.6452,3.6403,3.6404,3.6533,3.6558,3.6559,3.656,3.6511,3.6514,3.6538,3.6539,3.6539,3.6516,3.6424,3.6378,3.6201,3.6239,3.6186,3.5821,3.5857,3.5727,3.5632,3.5819,3.5751,3.5699,3.5538,3.5549,3.5549,3.5265,3.5266,3.5375,3.5025,3.5129,3.5141,3.5254,3.5047,3.5215,3.5165,3.4679,3.4206,3.4156,3.4156,3.3956,3.3556,3.329,3.315,3.3116,3.313,3.3226,3.322,3.3189,3.308,3.313,3.3132,3.3228,3.3028,3.2947,3.3091,3.3055,3.3096,3.3072,3.3,3.2986,3.3026,3.3078,3.3178,3.3083,3.3488,3.3513,3.3597,3.3825,3.3824,3.3774,3.3774,3.3757,3.3706,3.3584,3.3486,3.3448,3.3476,3.3468,3.3454,3.3458,3.3458,3.3492,3.3521,3.3562,3.3459,3.3465,3.3359,3.3359,3.3487,3.3478,3.3592,3.3661,3.3655,3.3666,3.3661,3.3715,3.4526,3.4701,3.5109,3.5306,3.5752,3.5516,3.5717,3.569,3.5643,3.5696,3.5801,3.5904,3.6282,3.6888,3.6807,3.6837,3.7207,3.8201,3.8036,3.82,3.85,3.99,3.99,3.9923,3.9458,3.8908,3.8913,3.8921,3.8921,3.8922,3.8944,3.8832,3.8945,3.883,3.8859,3.8859,3.8744,3.8344,3.8021,3.8071,3.792,3.7927,3.7977,3.805,3.8295,3.843,3.833,3.85,3.8554,3.8454,3.8454,3.8442,3.8504,3.855,3.8606,3.8604,3.8518,3.8459,3.838,3.831,3.811,3.809,3.7921,3.7764,3.767,3.7487,3.7426,3.7605,3.7574,3.7577,3.765,3.761,3.771,3.7632,3.7485,3.751,3.751,3.7461,3.7466,3.713,3.703,3.693,3.6952,3.6944,3.669,3.6546,3.6354,3.6349,3.6321,3.6293,3.6357,3.6403,3.6453,3.6051,3.6106,3.6018,3.6028,3.6033,3.597,3.5912,3.5913,3.581,3.5764,3.5712,3.5659,3.5585,3.5584,3.5451,3.5435,3.538,3.533,3.5331,3.5234,3.5235,3.5285,3.5285,3.5269,3.5012,3.4823,3.4728,3.4534,3.4529,3.4473,3.4279,3.4154,3.4154,3.4012,3.4036,3.395,3.3959,3.3803,3.3603,3.3605,3.3506,3.3488,3.3302,3.32,3.315,3.3099,3.3136,3.3112,3.3112,3.2923,3.2906,3.2805,3.2801,3.265,3.2416,3.2566,3.2766,3.3,3.3,3.3043,3.3143,3.3143,3.3206,3.31,3.31,3.311,3.3076,3.3051,3.3139,3.3136,3.3118,3.281,3.271,3.2825,3.2774,3.2701,3.2722,3.2722,3.2722,3.2638,3.2588,3.2563,3.2872,3.2772,3.2648,3.2707,3.2652,3.2603,3.2498,3.2238,3.2013,3.1806,3.1683,3.1604,3.1557,3.1557,3.1492,3.1142,3.1054,3.1054,3.1004,3.0754,3.0854,3.0902,3.0995,3.107,3.1269,3.1253,3.1206,3.1206,3.14,3.1701,3.1711,3.1909,3.24,3.27,3.2913,3.2727,3.2677,3.2584,3.2583,3.32,3.33,3.34,3.3502,3.35,3.38,3.4103,3.424,3.4192,3.4224,3.4244,3.4233,3.4116,3.4009,3.4005,3.3956,3.3964,3.4008,3.41,3.43,3.44,3.47,3.49,3.45,3.4483,3.4583,3.4608,3.46,3.495,3.4906,3.5002,3.5002,3.49,3.4913,3.491,3.47,3.45,3.4507,3.4,3.3703,3.3502,3.361,3.3502,3.3552,3.3553,3.36,3.36,3.37,3.3748,3.3814,3.3826,3.3926,3.36,3.3502,3.3452,3.3408,3.3203,3.3001,3.3001,3.3241,3.3241,3.3241,3.29,3.25,3.25,3.24,3.238,3.238,3.218,3.2134,3.199,3.199,3.1901,3.1886,3.1836,3.185,3.1647,3.1419,3.1444,3.1425,3.1375,3.1175,3.1075,3.0975,3.0875,3.0825,3.0559,3.0559,3.041,3.0365,3.0359,3.0073,2.9574,2.9051,2.8976,2.83,2.81,2.795,2.8104,2.8016,2.7999,2.7999,2.7999,2.8111,2.8101,2.8008,2.7813,2.7407,2.7312,2.72,2.7117,2.6802,2.7009,2.6941,2.6928,2.674,2.6721,2.6721,2.685,2.7157,2.72,2.7308,2.7307,2.7307,2.7209,2.716,2.706,2.7156,2.7233,2.7233,2.7152,2.7177,2.7201,2.7175,2.7104,2.7012,2.7011,2.6852,2.6753,2.69,2.69,2.6603,2.65,2.65,2.6301,2.5803,2.5411,2.4853,2.44,2.5107,2.5414,2.6,2.6502,2.6954,2.6402,2.64,2.6053,2.61,2.6374,2.6558,2.6811,2.6428,2.62,2.625,2.65,2.6826,2.6667,2.6901,2.68,2.6646,2.6804,2.6805,2.6553,2.6158,2.6158,2.6206,2.5901,2.5802,2.5528,2.5452,2.522,2.4951,2.4952,2.4863,2.4726,2.4615,2.4301,2.414,2.4151,2.4323,2.4117,2.3977,2.3802,2.3615,2.345,2.3859,2.3752,2.3556,2.3574,2.3953,2.4364,2.4206,2.4288,2.4053,2.4031,2.3878,2.3904,2.3877,2.4009,2.4046,2.3761,2.3508,2.3456,2.331,2.311,2.3002,2.2971,2.2906,2.2758,2.2508,2.2288,2.2611,2.2436,2.2711,2.3081,2.3704,2.3511,2.3112,2.3461,2.3525,2.3409,2.3499,2.3817,2.3605,2.38,2.4104,2.4605,2.4159,2.3981,2.4001,2.3767,2.3801,2.376,2.3607,2.3605,2.3604,2.36,2.345,2.3301,2.3051,2.2825,2.2702,2.2819,2.28,2.2818,2.3,2.2823,2.2976,2.405,2.5625,2.5588,2.6101,2.625,2.5303,2.4658,2.4815,2.4661,2.455,2.4617,2.4561,2.4265,2.4205,2.4434,2.4921,2.4902,2.5004,2.5105,2.5205,2.5205,2.518,2.5031,2.4906,2.4806,2.4806,2.4606,2.4556,2.4528,2.4306,2.4356,2.4418,2.4408,2.4374,2.4447,2.4447,2.4314,2.4335,2.3954,2.3782,2.3618,2.3587,2.3251,2.2759,2.2809,2.2511,2.2536,2.2554,2.2602,2.176,2.2065,2.1958,2.161,2.131,2.155,2.195,2.215,2.1667,2.15,2.185,2.22,2.2177,2.1474,2.125,2.066,1.986,1.9606,1.9493,1.9625,1.9639,1.9912,2.0008,2.0108,2.0008,1.984,2.0046,2.0136,2.0145,2.006,1.9962,2.005,1.998,1.9946,1.9807,1.9874,1.9507,1.9351,1.9383,1.9481,1.9506,1.9519,1.9515,1.99,2.01,2.0477,2.0477,2.081,2.131,2.19,2.195,2.1903,2.2254,2.227,2.2103,2.2254,2.2268,2.2649,2.3349,2.3504,2.4172,2.3605,2.3455,2.3465,2.3865,2.3869,2.3623,2.3292,2.2892,2.27,2.25,2.25,2.24,2.255,2.26,2.2649,2.2286,2.1636,2.0836,2.115,2.1219,2.135,2.1438,2.1511,2.1515,2.151,2.1585,2.1688,2.1849,2.1749,2.1828,2.1878,2.188,2.1883,2.1825,2.1472,2.1374,2.1352,2.1412,2.1202,2.0952,2.1251,2.1401,2.1396,2.1468,2.1721,2.1524,2.1451,2.1441,2.1345,2.1345,2.1269,2.1293,2.1343,2.1593,2.1371,2.1371,2.1293,2.1273,2.1147,2.1133,2.1087,2.0981,2.0897,2.0811,2.0762,2.0619,2.0423,2.0343,2.0301,2.0277,2.0451,2.0575,2.0609,2.0539,2.0602,2.0452,2.0155,2.0104,2.0028,1.9926,2.0126,2.013,2.0354,2.0404,2.0631,2.0328,2.0354,2.0332,2.0353,2.0553,2.0805,2.1155,2.175,2.18,2.1425,2.175,2.155,2.1206,2.1251,2.1326,2.1331,2.1414,2.1378,2.1311,2.1588,2.1838,2.1803,2.2005,2.2106,2.2762,2.2775,2.285,2.28,2.2775,2.2575,2.2256,2.2163,2.2519,2.2573,2.2538,2.2527,2.2413,2.2176,2.2569,2.2917,2.3217,2.3701,2.3731,2.363,2.3489,2.3433,2.3345,2.378,2.3983,2.4333,2.4709,2.5192,2.5302,2.5602,2.5802,2.6102,2.6007,2.5962,2.5975,2.5614,2.5715,2.5666,2.5766,2.5517,2.5046,2.5273,2.5274,2.5102,2.5003,2.5029,2.4947,2.459,2.4599,2.4479,2.41,2.3991,2.3764,2.3615,2.3863,2.4164,2.4068,2.407,2.3971,2.4088,2.4089,2.4045,2.4107,2.4082,2.4086,2.4187,2.423,2.4506,2.5151,2.5222,2.5063,2.5078,2.5285,2.5617,2.6041,2.5917,2.602,2.5808,2.5667,2.5398,2.5526,2.5801,2.5745,2.5544,2.5327,2.5159,2.5309,2.5309,2.5313,2.5351,2.5282,2.5601,2.5752,2.5805,2.5725,2.5801,2.6001,2.6127,2.5903,2.5802,2.5701,2.5606,2.5513,2.5203,2.4817,2.4803,2.4528,2.4304,2.4403,2.4357,2.4387,2.4596,2.4729,2.4762,2.4832,2.4911,2.4983,2.5027,2.4945,2.4577,2.4251,2.412,2.3862,2.3793,2.3924,2.3924,2.386,2.4159,2.4483,2.4258,2.4023,2.3903,2.4025,2.4063,2.4118,2.4142,2.4504,2.462,2.4745,2.4767,2.4869,2.5154,2.5183,2.4922,2.4674,2.468,2.4786,2.4626,2.4535,2.4389,2.4255,2.4055,2.3968,2.4122,2.4229,2.4005,2.3778,2.351,2.3485,2.3438]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.8638,3.7757,3.7946,3.72,3.72,3.7166,3.6738,3.6705,3.6882,3.6812,3.7108,3.6842,3.6836,3.7058,3.7013,3.6912,3.6887,3.6932,3.6849,3.6962,3.7019,3.6262,3.611,3.634,3.6144,3.6024,3.5791,3.578,3.5628,3.5501,3.5533,3.5542,3.5608,3.5303,3.5798,3.5644,3.6102,3.5736,3.5741,3.5841,3.5832,3.6032,3.6032,3.6132,3.6032,3.6123,3.6523,3.6523,3.6423,3.6423,3.6623,3.6642,3.6623,3.6623,3.6223,3.6023,3.6274,3.5973,3.5823,3.5323,3.5723,3.5823,3.5929,3.5829,3.6029,3.6129,3.6658,3.6441,3.6368,3.6768,3.6968,3.6768,3.6668,3.6568,3.6569,3.6969,3.6769,3.7267,3.7267,3.7267,3.7696,3.7667,3.7417,3.7993,3.799,3.819,3.819,3.824,3.8113,3.8163,3.8213,3.7963,3.7863,3.7863,3.7963,3.7965,3.8233,3.8133,3.8533,3.89,3.8643,3.8839,3.8939,3.8989,3.9039,3.8939,3.8936,3.8746,3.8844,3.8939,3.894,3.8953,3.8851,3.8801,3.8223,3.7923,3.7544,3.7544,3.7444,3.7494,3.7273,3.6473,3.6529,3.6386,3.6186,3.5926,3.5886,3.6086,3.6297,3.6295,3.6395,3.6395,3.6395,3.6395,3.6395,3.6295,3.6481,3.6381,3.6227,3.5931,3.5949,3.5847,3.5947,3.5947,3.5924,3.5924,3.5644,3.5547,3.5247,3.5228,3.5256,3.5305,3.5684,3.5648,3.5572,3.5477,3.5469,3.5579,3.579,3.5499,3.5592,3.5792,3.5743,3.581,3.5916,3.5766,3.5778,3.577,3.6042,3.5954,3.6021,3.5942,3.5939,3.6021,3.5846,3.5962,3.5814,3.5769,3.5763,3.5546,3.5454,3.5515,3.5698,3.5648,3.5542,3.5513,3.5649,3.5487,3.5472,3.5436,3.5263,3.526,3.5157,3.5165,3.5266,3.5066,3.4862,3.4845,3.4821,3.484,3.5021,3.4986,3.4936,3.4937,3.506,3.521,3.5542,3.5536,3.5658,3.5558,3.5632,3.5832,3.5742,3.586,3.5987,3.596,3.5909,3.569,3.564,3.554,3.5432,3.5371,3.5422,3.5524,3.551,3.5337,3.5301,3.5304,3.5322,3.5217,3.5179,3.5311,3.5418,3.5206,3.5194,3.5258,3.4983,3.495,3.5244,3.5292,3.525,3.5195,3.5031,3.4693,3.4352,3.4656,3.4473,3.4059,3.4063,3.3863,3.3263,3.3319,3.3116,3.264,3.2448,3.2747,3.258,3.2667,3.28,3.28,3.3108,3.3276,3.3317,3.3317,3.3199,3.33,3.3299,3.2107,3.1925,3.183,3.2093,3.1932,3.1994,3.1631,3.1498,3.1398,3.1317,3.0884,3.0484,3.0492,3.0392,3.0297,3.0595,3.049,2.999,2.949,2.9259,2.9168,2.9068,2.9007,2.8872,2.8255,2.7433,2.7426,2.7161,2.7215,2.7263,2.7356,2.7356,2.7286,2.7394,2.7089,2.6908,2.6508,2.6663,2.7059,2.7159,2.7396,2.7296,2.6647,2.5854,2.5656,2.16,2.1674,2.1574,2.2032,2.1882,2.1675,2.1375,2.1224,2.1222,2.114,2.118,2.1231,2.1051,2.0788,2.0694,2.0667,2.0722,2.0634,2.0721,2.0804,2.0866,2.1219,2.1333,2.1343,2.1343,2.1548,2.1531,2.1313,2.1423,2.199,2.2178,2.2178,2.2183,2.2048,2.2174,2.2616,2.3316,2.3119,2.327,2.4268,2.6162,2.6706,2.8165,2.9165,2.8965,2.8765,2.935,2.9151,2.9406,2.9547,2.9547,2.9349,2.9349,2.9471,2.9377,2.9114,2.8918,2.9118,2.91,2.859,2.8788,2.8952,2.9358,2.9537,2.9906,3.1074,3.1607,3.2016,3.2534,3.2384,3.251,3.2683,3.252,3.2125,3.1938,3.2492,3.1992,3.1992,3.2037,3.2125,3.2417,3.2365,3.2379,3.2588,3.2587,3.2791,3.3031,3.2824,3.2717,3.267,3.2707,3.2538,3.2438,3.2416,3.244,3.2908,3.3331,3.3332,3.3481,3.38,3.3818,3.3875,3.387,3.3678,3.3426,3.3173,3.325,3.3421,3.3755,3.3803,3.382,3.3735,3.3584,3.3299,3.3529,3.3532,3.3534,3.3531,3.3429,3.3328,3.3527,3.3774,3.3981,3.3743,3.3604,3.4111,3.4019,3.4022,3.4019,3.4019,3.4019,3.4069,3.3946,3.4113,3.4173,3.3673,3.3763,3.3563,3.3665,3.3814,3.3724,3.3734,3.3762,3.3729,3.3679,3.3681,3.3681,3.4132,3.4282,3.465,3.4624,3.4607,3.5051,3.4951,3.5169,3.5573,3.5556,3.5894,3.5837,3.6237,3.5934,3.5799,3.574,3.4805,3.5348,3.5202,3.5406,3.534,3.5371,3.5556,3.5737,3.5699,3.5699,3.5632,3.5432,3.5141,3.5141,3.5261,3.5437,3.5175,3.5292,3.5211,3.5311,3.5211,3.533,3.533,3.5005,3.4974,3.4793,3.4201,3.3922,3.3786,3.3902,3.3802,3.3523,3.3146,3.3346,3.3357,3.3543,3.3497,3.3127,3.2943,3.2734,3.2984,3.341,3.3401,3.3401,3.3417,3.3545,3.3663,3.3645,3.3685,3.3685,3.3848,3.4048,3.3953,3.4353,3.4484,3.465,3.4504,3.4504,3.4478,3.4478,3.4375,3.4424,3.4419,3.4376,3.4103,3.4052,3.3886,3.3954,3.3894,3.3919,3.3761,3.3787,3.3787,3.3584,3.3291,3.329,3.3223,3.3122,3.2802,3.2709,3.2571,3.2495,3.2352,3.2367,3.2582,3.2582,3.2696,3.2678,3.2599,3.2611,3.2171,3.1942,3.2,3.1982,3.1911,3.2046,3.1907,3.1921,3.2008,3.2044,3.2244,3.2072,3.2212,3.2412,3.2184,3.2392,3.2106,3.2156,3.1878,3.1839,3.1667,3.1567,3.1118,3.0981,3.0947,3.0933,3.0626,3.0543,3.0657,3.0627,3.1096,3.1157,3.1142,3.1051,3.1276,3.1307,3.1125,3.0984,3.0987,3.1224,3.1327,3.1515,3.1575,3.1649,3.2153,3.2602,3.2697,3.3008,3.2852,3.2753,3.2661,3.24,3.2229,3.1912,3.1801,3.1281,3.1163,3.1053,3.0811,3.0888,3.0644,3.0445,3.0524,3.0263,3.0413,3.0129,2.9808,2.986,2.9703,2.9465,2.8891,2.8955,2.88,2.8636,2.8663,2.8884,2.857,2.8382,2.8071,2.8094,2.8198,2.808,2.7947,2.7947,2.8201,2.8213,2.8196,2.8344,2.8454,2.8663,2.8543,2.8387,2.7958,2.7945,2.7925,2.8179,2.8856,2.8667,2.8676,2.8521,2.836,2.8265,2.8524,2.86,2.8532,2.8714,2.8666,2.8367,2.8155,2.8446,2.8098,2.8362,2.8391,2.8441,2.876,2.9159,2.9305,2.9492,2.9611,2.9861,2.9909,2.9849,3.0162,3.0394,3.0324,3.0326,3.0419,3.0283,2.9812,3.0027,2.9822,2.9723,2.957,2.9688,2.9576,2.9609,2.9574,2.9399,2.9419,2.8996,2.8749,2.8599,2.8696,2.8488,2.8399,2.858,2.8539,2.8549,2.8582,2.8634,2.839,2.8191,2.7911,2.78,2.7698,2.7903,2.8048,2.7864,2.7881,2.7924,2.77,2.772,2.7713,2.7713,2.7742,2.7697,2.7685,2.7716,2.7623,2.7735,2.7855,2.8019,2.8019,2.8129,2.8223,2.8927,2.9003,2.8881,2.8831,2.8813,2.8662,2.8719,2.8457,2.8407,2.8282,2.8182,2.8279,2.8333,2.8428,2.8065,2.8015,2.7861,2.7621,2.7121,2.6884,2.6433,2.6373,2.6117,2.5617,2.5685,2.5853,2.6113,2.6182,2.6082,2.6082,2.6127,2.5904,2.5966,2.5543,2.5702,2.5788,2.5842,2.5586,2.5432,2.5337,2.5584,2.6025,2.6142,2.6243,2.6465,2.6468,2.6539,2.6663,2.688,2.6785,2.7131,2.7278,2.774,2.8059,2.8203,2.799,2.854,2.8791,2.8745,2.8491,2.8198,2.822,2.815,2.8208,2.8141,2.8194,2.8291,2.8199,2.8133,2.8089,2.7839,2.7651,2.742,2.713,2.7004,2.7078,2.6878,2.6352,2.622,2.6467,2.6112,2.6063,2.5861,2.5607,2.5607,2.5538,2.5194,2.4899,2.5049,2.4901,2.4802,2.4802,2.5109,2.5045,2.5051,2.4794,2.4552,2.4654,2.4678,2.4529,2.4076,2.3846,2.3872,2.3795,2.37,2.4105,2.3823,2.373,2.3898,2.4217,2.4484,2.4834,2.5623,2.5528,2.5446,2.5284,2.5657,2.5664,2.5563,2.5532,2.5386,2.4994,2.4866,2.4896,2.4618,2.4612,2.4534,2.4958,2.4883,2.4953,2.4825,2.4678,2.5139,2.5219,2.5153,2.5082,2.484,2.4833,2.4532,2.4136,2.3782,2.3537,2.3297,2.319,2.2876,2.2719,2.2847,2.2692,2.229,2.2186,2.2268,2.223,2.1679,2.1564,2.1644,2.1306,2.1363,2.1527,2.1608,2.1512,2.173,2.1729,2.1148,2.0795,2.0894,2.0762,2.091,2.0778,2.0931,2.107,2.1457,2.1662,2.1582,2.1448,2.1409,2.1321,2.134,2.1133,2.0951,2.0758,2.0756,2.0757,2.07,2.0776,2.0628,2.0804,2.1023,2.1113,2.1155,2.1058,2.1163,2.1622,2.2085,2.2308,2.226,2.232,2.2391,2.2256,2.1964,2.1872,2.1817,2.1657,2.1445,2.1284,2.1286,2.135,2.1137,2.1295,2.1408,2.1916,2.1909,2.2252,2.204,2.179,2.2068,2.21,2.21,2.2258,2.244,2.2718,2.305,2.3544,2.4544,2.6718,2.7272,2.8907,2.8753,2.8782,2.834,2.8234,2.7675,2.691,2.6696,2.7218,2.8099,2.9059,2.9207,2.9098,2.9168,3.033,3.1488,3.1116,3.1604,3.2516,3.4075,3.3573,3.2641,3.2827,3.2219,3.2271,3.1886,3.1396,3.0619,3.047,3.0664,3.0951,3.0628,3.0074,3.0074,2.9292,2.8792,2.8392,2.9704,2.9268,3.0491,3.0981,3.0428,3.0567,3.0968,3.0881,3.0392,3.041,3.041,3.061,3.0584,3.0136,2.9989,3.0135,2.9751,2.9263,2.9125,2.935,2.9684,2.9678,2.9316,2.9202,2.9293,2.9039,2.8986,2.9001,2.975,3.0304,3.0311,3.0047,2.9977,2.9996,3.019,3.01,3.0049,3.0164,2.9866,2.9745,2.9564,2.9729,2.9443,2.9399,2.9629,2.9801,2.9827,2.9648,2.9438,2.9592,2.9661,2.9472,2.9756,2.9602,2.9609,2.9633,2.9656,2.9378,2.9227,2.8818,2.8865,2.8737,2.8598,2.8611,2.8493,2.8476,2.8462,2.8738,2.8694,2.8506,2.8511,2.8561,2.8506,2.8521,2.8515,2.8562,2.8138,2.8098,2.7831,2.7437,2.7328,2.7431,2.7309,2.7083,2.6695,2.6839,2.6908,2.7006,2.6985,2.7083,2.6869,2.6569,2.6296,2.6401,2.6519,2.6442,2.651,2.6317,2.608,2.5837,2.6033,2.5934,2.5751,2.5507,2.5487,2.5407,2.5361,2.4769,2.4767,2.5327,2.6042,2.6941,2.6872,2.6673,2.6538,2.6742,2.69,2.68,2.675,2.6208,2.6219,2.6099,2.586,2.5495,2.5326,2.5231,2.508,2.5174,2.52,2.52,2.4986,2.4741,2.4631,2.455,2.445,2.4445,2.5383,2.5435,2.5044,2.5351,2.5574,2.5242,2.4966,2.4764,2.4708,2.4648,2.4548,2.4422,2.4461,2.4384,2.4341,2.4083,2.3988,2.4096,2.4104,2.3989,2.3989,2.4029,2.3947,2.4174,2.463,2.4661,2.4685,2.451,2.4815,2.5669,2.5774,2.6096,2.6562,2.688,2.7673,2.7177,2.6595,2.6445,2.6596,2.7149,2.7,2.69,2.6476,2.66,2.7054,2.74,2.7574,2.7006,2.6806,2.6734,2.6631,2.7058,2.7182,2.7084,2.72,2.71,2.7573,2.7645,2.8525,2.8483,2.8321,2.8821,2.8583,2.8501,2.8328,2.828,2.8019,2.7967,2.7776,2.7631,2.768,2.7753,2.7985,2.7983,2.7872,2.769,2.7801,2.7725,2.7591,2.7373,2.7498,2.7621,2.8028,2.8467,2.8317,2.8602,2.8559,2.8737,2.8501,2.8649,2.8887,2.9244,2.9289,2.9289,2.9374,2.9194,2.9394,2.9091,2.8941,2.8697,2.8564,2.8562,2.8732,2.9027,2.8715,2.8581,2.8212,2.7445,2.7,2.666,2.666,2.6941,2.7059,2.6909,2.6712,2.6486,2.6331,2.6473,2.6439,2.643,2.6407,2.653,2.6458,2.6232,2.6007,2.58,2.5854,2.5954,2.5871,2.5857,2.5757,2.5326,2.5145,2.52,2.5182,2.4945,2.4723,2.4919,2.4819,2.4549,2.4599,2.4749,2.4503,2.4195,2.3946,2.3803,2.3408,2.3374,2.3371,2.3371,2.3266,2.3637,2.3774,2.3872,2.3678,2.3616,2.3639,2.3844,2.4138,2.443,2.469,2.451,2.4082,2.3874,2.3796,2.3805,2.3775,2.3995,2.4172,2.4011,2.3983,2.3612,2.3645,2.332,2.3091,2.3109,2.2916,2.2657,2.2522,2.2231,2.1803,2.1914,2.2027,2.1827,2.152,2.128,2.0972,2.07,2.1218,2.1514,2.2069,2.2629,2.3006,2.2348,2.2052,2.1456,2.1385,2.167,2.17,2.1785,2.142,2.1253,2.1227,2.1386,2.1394,2.1258,2.1393,2.1293,2.1185,2.1173,2.1276,2.1175,2.1241,2.1263,2.1317,2.1193,2.1117,2.1006,2.0935,2.0884,2.084,2.091,2.086,2.0898,2.0899,2.091,2.0865,2.0857,2.0973,2.0911,2.0797,2.0673,2.0336,2.0196,2.0479,2.0153,1.9949,1.999,2.0227,2.0561,2.042,2.0367,2.028,2.0076,1.9968,1.9962,1.9995,2.0132,2.0147,1.9794,1.9685,1.9666,1.947,1.9463,1.9444,1.9441,1.9197,1.8993,1.8874,1.8783,1.9006,1.8994,1.9222,1.9546,2.0393,2.0172,1.975,2.0003,2.0007,1.9968,1.999,2.0325,2.0314,2.0439,2.0621,2.1241,2.0986,2.0828,2.0677,2.04,2.0305,2.0351,2.0315,2.0423,2.0533,2.0599,2.0525,2.0356,2.03,2.03,2.0291,2.0403,2.0444,2.045,2.0305,1.9711,1.9819,2.0521,2.2342,2.2233,2.3106,2.3511,2.2747,2.1565,2.1312,2.0608,2.055,2.0562,2.0588,2.0675,2.0845,2.1079,2.1448,2.1412,2.1512,2.1503,2.1446,2.1234,2.101,2.058,2.0499,2.0551,2.0514,2.0171,2.0088,2.0041,1.9987,2.0181,2.0184,2.002,2.0128,2.0088,2.0115,2.0094,1.9989,1.987,1.99,1.9888,1.9958,1.9621,1.8779,1.8792,1.8605,1.851,1.8522,1.8609,1.8309,1.8391,1.8365,1.7928,1.7591,1.7848,1.8016,1.8091,1.7841,1.7591,1.7743,1.7929,1.7919,1.7094,1.7039,1.6619,1.6498,1.66,1.6616,1.6758,1.6755,1.7128,1.7205,1.7503,1.7508,1.7554,1.7954,1.8048,1.8272,1.8253,1.8015,1.8345,1.8395,1.8245,1.7845,1.7844,1.7531,1.7418,1.7418,1.783,1.8,1.8049,1.8349,1.8681,1.9023,1.937,1.9388,2.0068,2.0571,2.1113,2.1141,2.0841,2.108,2.1037,2.0628,2.0546,2.0508,2.0691,2.1287,2.1439,2.1611,2.1201,2.0674,2.0545,2.07,2.05,2.05,2.0182,2.0065,2.0,1.986,1.985,1.9911,1.9868,1.9841,1.98,1.9475,1.8705,1.8077,1.846,1.846,1.855,1.8482,1.853,1.8518,1.8333,1.8351,1.832,1.8322,1.8318,1.84,1.8319,1.8344,1.8344,1.8294,1.8146,1.8022,1.8036,1.7886,1.7491,1.7152,1.7223,1.7054,1.7119,1.7158,1.7463,1.7414,1.7388,1.7332,1.7345,1.736,1.7381,1.7633,1.7809,1.7982,1.7738,1.7777,1.7822,1.7741,1.7439,1.7282,1.7317,1.7374,1.7424,1.7523,1.7493,1.7396,1.7385,1.7318,1.7326,1.7327,1.7463,1.7513,1.7525,1.7425,1.7309,1.7228,1.6919,1.6776,1.6664,1.6628,1.6828,1.6846,1.6903,1.6997,1.7149,1.6883,1.686,1.6748,1.6678,1.6764,1.6796,1.6941,1.7407,1.7449,1.7166,1.7416,1.7209,1.694,1.69,1.6889,1.685,1.6835,1.6762,1.6566,1.6776,1.6848,1.6749,1.6795,1.6835,1.7322,1.7363,1.7407,1.7304,1.7279,1.7156,1.7114,1.7235,1.7288,1.7312,1.7235,1.7214,1.7208,1.7133,1.721,1.7369,1.7423,1.7758,1.7838,1.7744,1.7631,1.76,1.7573,1.7658,1.7654,1.7697,1.7939,1.8153,1.832,1.8224,1.8242,1.8077,1.7843,1.7735,1.7664,1.7504,1.7574,1.7554,1.7559,1.7395,1.7381,1.739,1.7443,1.7469,1.7462,1.7479,1.7399,1.7247,1.7179,1.7049,1.6851,1.6873,1.6933,1.6918,1.7021,1.7094,1.7076,1.7093,1.7051,1.7059,1.706,1.7066,1.7118,1.7092,1.7183,1.7099,1.7144,1.72,1.73,1.74,1.7386,1.7301,1.7352,1.7333,1.7672,1.7681,1.7704,1.7649,1.765,1.7574,1.7622,1.7717,1.779,1.7723,1.7699,1.7609,1.7683,1.7639,1.7653,1.7626,1.7588,1.7591,1.754,1.7321,1.7148,1.7045,1.7049,1.7097,1.7065,1.7061,1.7098,1.7125,1.715,1.7075,1.7001,1.7,1.6984,1.6951,1.6903,1.6918,1.6918,1.6976,1.6999,1.6944,1.6922,1.6956,1.7031,1.7044,1.6986,1.6929,1.6835,1.6808,1.6733,1.6668,1.6568,1.6593,1.6565,1.6742,1.6797,1.6729,1.6729,1.6668,1.6601,1.6463,1.6416,1.6322,1.6401,1.6356,1.6316,1.618,1.6068,1.6186,1.6106,1.5957,1.5939,1.5999,1.6217,1.6176,1.613,1.6042,1.5984,1.5842,1.5746,1.5759,1.5676,1.5484,1.5321,1.5329,1.5383,1.5616]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.2647,4.2219,4.1777,4.1538,4.2038,4.1708,4.1188,4.1124,4.0675,4.1175,4.1402,4.1443,4.14,4.1359,4.156,4.1341,4.1053,4.1328,4.1146,4.1207,4.0717,4.0263,4.0268,4.0248,4.0218,4.0181,3.9998,3.99,3.9839,3.9746,4.0038,4.0202,4.0087,4.0322,4.0162,4.0146,4.0824,4.0886,4.0986,4.093,4.134,4.1282,4.1202,4.1438,4.0955,4.0987,4.1279,4.1279,4.1661,4.143,4.1433,4.1331,4.1367,4.12,4.1101,4.098,4.0881,4.0845,4.0745,4.0343,4.0323,4.0742,4.0342,4.0869,4.1369,4.1203,4.1373,4.1723,4.1752,4.1989,4.2089,4.238,4.2358,4.2058,4.195,4.2205,4.2333,4.288,4.2423,4.2563,4.2564,4.2672,4.2676,4.2161,4.2112,4.1821,4.1922,4.1604,4.1599,4.1336,4.1364,4.1261,4.1161,4.1162,4.1552,4.1575,4.1639,4.1659,4.1655,4.2104,4.2472,4.2578,4.2582,4.287,4.2721,4.2675,4.2749,4.2732,4.2844,4.3244,4.3516,4.391,4.384,4.4171,4.4071,4.3949,4.3756,4.377,4.39,4.364,4.3589,4.3578,4.3569,4.3301,4.3001,4.2501,4.2501,4.2432,4.2293,4.2367,4.2361,4.2474,4.2397,4.2497,4.2469,4.2243,4.2414,4.234,4.2229,4.2079,4.1951,4.196,4.1534,4.1554,4.1537,4.1437,4.1436,4.1364,4.0801,4.0683,4.0611,4.0599,4.0455,4.0055,4.0201,4.0113,4.0313,4.0212,3.9984,3.9785,3.9841,3.9908,3.9938,3.9866,3.984,3.9715,3.9654,4.0017,3.9817,3.9617,3.938,3.9401,3.9351,3.9143,3.8827,3.8927,3.8855,3.892,3.877,3.8883,3.8744,3.8544,3.8465,3.8654,3.8592,3.8489,3.8531,3.8654,3.8709,3.8659,3.8356,3.8346,3.8505,3.8405,3.8375,3.8172,3.8083,3.8083,3.7917,3.7966,3.8032,3.8168,3.8197,3.822,3.8434,3.8777,3.8877,3.882,3.9009,3.9261,3.9404,3.9095,3.8823,3.8833,3.8827,3.8819,3.8635,3.8634,3.8639,3.8339,3.8039,3.7776,3.7576,3.7542,3.7522,3.7522,3.7633,3.7669,3.7738,3.754,3.774,3.7609,3.7634,3.7666,3.7695,3.7691,3.7505,3.7409,3.7328,3.7137,3.7026,3.6965,3.6891,3.6909,3.6709,3.6709,3.6547,3.6414,3.6431,3.6531,3.6673,3.6667,3.6667,3.6467,3.6322,3.6022,3.6022,3.5671,3.5941,3.5941,3.5739,3.567,3.5873,3.5675,3.5375,3.5256,3.5289,3.4769,3.4723,3.4723,3.4861,3.4768,3.4467,3.4284,3.4092,3.4103,3.3804,3.3504,3.3304,3.3205,3.3309,3.3316,3.3316,3.3316,3.3216,3.3261,3.2893,3.2893,3.2844,3.2597,3.2297,3.2197,3.1474,3.206,3.2168,3.2295,3.2202,3.2442,3.2543,3.258,3.2416,3.2504,3.1992,3.2092,3.2247,3.2336,3.2334,3.2153,3.2044,3.1938,3.167,3.1594,3.0805,3.0008,2.9917,2.9823,3.0067,2.9664,2.9364,2.9081,2.903,2.8742,2.8669,2.8466,2.8661,2.8555,2.8391,2.84,2.8365,2.837,2.812,2.7836,2.7736,2.8037,2.8537,2.854,2.874,2.8744,2.8759,2.8893,2.9095,2.9095,2.9035,2.8988,2.9332,2.9306,3.0006,3.052,3.0813,3.1113,3.1101,3.2211,3.3611,3.3639,3.4309,3.4209,3.4198,3.429,3.4209,3.4106,3.3837,3.3852,3.4137,3.4268,3.4259,3.427,3.4377,3.4382,3.4198,3.3995,3.4034,3.3834,3.4008,3.4099,3.522,3.522,3.5648,3.6259,3.6709,3.7132,3.7083,3.7356,3.7556,3.7563,3.7301,3.7001,3.6652,3.659,3.6557,3.6315,3.6786,3.6715,3.713,3.7533,3.7724,3.794,3.8128,3.8269,3.8502,3.8912,3.8968,3.914,3.9588,3.9345,3.9266,3.943,3.9438,3.9554,3.954,3.9347,3.9592,3.9622,3.9614,3.9545,3.973,3.9775,3.9963,3.9909,4.0115,4.0319,4.0292,4.0293,4.0562,4.0552,4.067,4.0657,4.0655,4.0615,4.0658,4.0652,4.0728,4.0812,4.0792,4.0832,4.1027,4.1034,4.1115,4.1069,4.1109,4.1297,4.1519,4.1611,4.1649,4.1647,4.1543,4.1625,4.1483,4.1445,4.1243,4.1255,4.1298,4.1088,4.1093,4.1002,4.0996,4.085,4.0564,4.0685,4.054,4.034,4.0364,4.0165,4.0164,4.0294,4.0433,4.0636,4.1168,4.1381,4.1248,4.1809,4.2415,4.2729,4.3059,4.3168,4.2888,4.2661,4.2358,4.2497,4.2564,4.2535,4.2726,4.2627,4.2641,4.2659,4.2516,4.249,4.2467,4.246,4.2272,4.233,4.2317,4.1883,4.1883,4.1852,4.1436,4.1529,4.1253,4.099,4.0613,4.0794,4.0537,4.0228,3.9843,3.9645,3.9628,3.9738,3.9439,3.9421,3.9389,3.9465,3.9537,3.9362,3.9316,3.9467,3.9357,3.9507,3.9569,4.0024,4.017,4.0316,4.0254,4.0393,4.0808,4.0783,4.0713,4.0796,4.0968,4.0782,4.0765,4.0986,4.1057,4.1258,4.1282,4.1277,4.1223,4.1149,4.0809,4.0732,4.0643,4.0566,4.0482,4.0235,4.012,3.9845,3.9749,3.9657,3.9675,3.9688,3.9655,3.9726,3.9599,3.9617,3.9393,3.9209,3.8821,3.8603,3.8633,3.856,3.8541,3.8408,3.8128,3.8042,3.804,3.8086,3.7932,3.7903,3.7463,3.7201,3.7138,3.714,3.704,3.7023,3.6967,3.7012,3.6979,3.682,3.7278,3.7484,3.7491,3.7301,3.7164,3.6956,3.6973,3.6777,3.6566,3.639,3.6191,3.6189,3.6135,3.6116,3.6168,3.6111,3.6011,3.6124,3.6002,3.6111,3.6057,3.6031,3.6045,3.6153,3.5946,3.5738,3.5768,3.5635,3.592,3.6256,3.6432,3.6347,3.631,3.6635,3.6846,3.6937,3.7006,3.7006,3.6997,3.6758,3.6714,3.6495,3.6257,3.624,3.6066,3.5748,3.55,3.5146,3.4661,3.4309,3.3344,3.3641,3.3229,3.3223,3.3156,3.3206,3.3083,3.2996,3.2791,3.2656,3.2646,3.2441,3.2208,3.2095,3.2282,3.2182,3.1802,3.163,3.1609,3.1622,3.1425,3.1335,3.1547,3.1756,3.1855,3.1915,3.1981,3.1963,3.2089,3.2044,3.1899,3.1805,3.172,3.1774,3.2276,3.3139,3.3048,3.3071,3.2828,3.2469,3.2314,3.2599,3.2793,3.3008,3.3191,3.3133,3.3158,3.3213,3.33,3.3303,3.3397,3.3253,3.321,3.3482,3.3683,3.3845,3.3742,3.432,3.4602,3.4731,3.4738,3.4948,3.4963,3.5388,3.564,3.5979,3.586,3.5404,3.5507,3.5462,3.5324,3.4979,3.4989,3.4873,3.4595,3.4326,3.4031,3.3844,3.3753,3.3393,3.3399,3.3276,3.2983,3.297,3.3133,3.3132,3.3341,3.344,3.316,3.3011,3.2866,3.2371,3.1979,3.1693,3.1598,3.1558,3.1604,3.1709,3.1817,3.1824,3.1736,3.1643,3.162,3.1262,3.1273,3.1476,3.1484,3.1265,3.1127,3.1238,3.121,3.1346,3.1551,3.1681,3.1866,3.1859,3.179,3.1755,3.1667,3.1567,3.1351,3.1174,3.1371,3.11,3.1103,3.1082,3.1129,3.1061,3.0934,3.0661,3.0591,3.0612,3.0438,3.0234,2.9834,2.9803,2.966,2.9304,2.9452,2.9523,2.9789,2.9604,2.9472,2.9218,2.9591,2.9652,2.9705,2.9581,3.0095,3.0494,3.0586,3.0526,3.0311,3.0552,3.1018,3.1443,3.1327,3.1334,3.1441,3.1173,3.1279,3.1623,3.2185,3.2278,3.2492,3.2678,3.3273,3.3486,3.358,3.2883,3.3636,3.3674,3.3643,3.3367,3.329,3.331,3.3122,3.3022,3.2728,3.2458,3.2173,3.2026,3.2001,3.1979,3.1926,3.1791,3.1599,3.1616,3.1979,3.1907,3.1843,3.1436,3.1178,3.1556,3.1497,3.155,3.1382,3.1386,3.145,3.1165,3.0966,3.0944,3.1055,3.0995,3.0862,3.0823,3.0648,3.052,3.0214,3.0218,3.0197,2.99,3.0147,2.9915,2.9664,2.9581,2.9689,2.9487,2.9624,2.9615,2.923,2.9207,2.9381,3.0082,3.0591,3.1013,3.1478,3.141,3.118,3.0832,3.0762,3.0806,3.0904,3.0989,3.0843,3.0436,3.0545,3.0641,3.0564,3.037,3.0227,3.0606,3.0591,3.0785,3.0555,3.0504,3.0718,3.0903,3.0759,3.0549,3.0449,3.0219,3.0015,2.9836,2.9579,2.9439,2.9383,2.9272,2.9041,2.8782,2.8839,2.8804,2.8516,2.8323,2.8532,2.8051,2.7555,2.7394,2.74,2.7114,2.7223,2.7449,2.7956,2.8013,2.8273,2.8231,2.7258,2.6815,2.69,2.663,2.6592,2.6599,2.6962,2.7084,2.7443,2.7701,2.762,2.7328,2.7259,2.7136,2.6942,2.6705,2.6673,2.6582,2.6594,2.6736,2.6862,2.6961,2.6878,2.7194,2.7263,2.7076,2.6825,2.671,2.6687,2.7072,2.7139,2.7384,2.7644,2.7776,2.7876,2.7762,2.7388,2.7349,2.7163,2.7002,2.6753,2.667,2.6661,2.6631,2.6749,2.6763,2.6705,2.6865,2.6805,2.6649,2.6657,2.638,2.6547,2.6614,2.6538,2.6728,2.6843,2.7132,2.7339,2.7525,2.8534,3.0951,3.1777,3.2265,3.2149,3.2199,3.1749,3.1761,3.1464,3.0935,3.1132,3.1597,3.3053,3.3725,3.4175,3.4171,3.4719,3.6035,3.6712,3.7077,3.7562,3.8402,4.0,3.8271,3.7496,3.7642,3.6938,3.6776,3.6601,3.6491,3.5858,3.57,3.5781,3.5833,3.5634,3.5609,3.5609,3.5207,3.4317,3.4086,3.4976,3.5341,3.5993,3.5894,3.5754,3.6298,3.6966,3.7116,3.701,3.701,3.6925,3.7017,3.6866,3.6891,3.6906,3.6867,3.6712,3.6195,3.5845,3.5676,3.5243,3.4726,3.4616,3.4601,3.4593,3.4735,3.4696,3.4667,3.5434,3.5802,3.5349,3.5208,3.5247,3.5448,3.5429,3.5357,3.5484,3.5465,3.5144,3.4825,3.432,3.4121,3.3906,3.3856,3.3765,3.3946,3.4016,3.3869,3.3419,3.3614,3.3708,3.3415,3.3977,3.3861,3.3987,3.4066,3.4066,3.3855,3.375,3.3414,3.3569,3.3544,3.3381,3.3064,3.286,3.298,3.3067,3.3022,3.2785,3.2464,3.2531,3.2647,3.2698,3.2612,3.2348,3.2137,3.1764,3.1737,3.1415,3.1005,3.0929,3.1251,3.1193,3.0926,3.0874,3.1202,3.1343,3.1355,3.1406,3.1655,3.1446,3.1201,3.0923,3.0948,3.1244,3.1343,3.1257,3.1044,3.0993,3.0743,3.1013,3.0997,3.0786,3.0506,3.0572,3.0292,3.0217,2.9791,2.9701,3.0147,3.0572,3.1166,3.1043,3.0693,3.07,3.0668,3.0937,3.0715,3.0577,3.0163,3.0265,3.0323,2.9995,2.9843,2.9734,2.9749,2.9647,2.975,2.9884,2.9943,2.9666,2.9392,2.9232,2.9182,2.8929,2.8851,2.997,2.9956,2.9571,3.0053,3.0635,3.0446,3.0393,3.0082,3.0082,2.997,2.9844,2.9682,2.9703,2.9548,2.9225,2.8863,2.8791,2.8942,2.8945,2.871,2.8802,2.8792,2.8876,2.9006,2.9385,2.9882,2.9646,2.9414,2.9819,3.0539,3.0452,3.0845,3.1609,3.1837,3.2152,3.1589,3.1041,3.0779,3.1023,3.1575,3.1525,3.152,3.114,3.1181,3.1571,3.1851,3.1689,3.117,3.0972,3.0988,3.0988,3.1463,3.1902,3.1911,3.1769,3.1867,3.2175,3.2263,3.3117,3.2981,3.2822,3.3195,3.28,3.2684,3.2611,3.2503,3.2161,3.2206,3.1693,3.167,3.161,3.1615,3.1626,3.1578,3.1482,3.1261,3.138,3.135,3.1059,3.0862,3.0878,3.0968,3.1288,3.1642,3.1527,3.1862,3.1712,3.1713,3.1467,3.1421,3.1632,3.1734,3.1786,3.1744,3.1642,3.1348,3.136,3.0884,3.0703,3.037,3.0279,3.0281,3.0359,3.0164,2.9792,2.9706,2.9428,2.9089,2.9011,2.8868,2.8868,2.9028,2.9349,2.9163,2.8732,2.8702,2.8453,2.8646,2.8695,2.8943,2.886,2.8952,2.876,2.8612,2.8349,2.8031,2.8179,2.813,2.7932,2.7791,2.7743,2.72,2.6982,2.7012,2.7025,2.6728,2.6592,2.6996,2.6781,2.6634,2.6633,2.6649,2.6624,2.6272,2.6078,2.5802,2.5472,2.5418,2.5404,2.5457,2.5246,2.5707,2.5529,2.556,2.5408,2.5247,2.5306,2.5723,2.6226,2.6463,2.6744,2.6329,2.6041,2.5866,2.6034,2.6023,2.6164,2.6434,2.6423,2.6191,2.6025,2.5666,2.5767,2.5491,2.5067,2.5092,2.4816,2.4464,2.4431,2.4193,2.37,2.3683,2.3791,2.3691,2.3271,2.2954,2.2634,2.2407,2.3002,2.3302,2.3802,2.4426,2.4883,2.4169,2.3926,2.3418,2.3497,2.3863,2.3933,2.4137,2.3676,2.3399,2.3433,2.3674,2.375,2.3525,2.3577,2.3384,2.3069,2.3197,2.3112,2.2891,2.2729,2.2678,2.2753,2.2652,2.2654,2.2504,2.2494,2.2483,2.2321,2.2389,2.2402,2.2264,2.2249,2.2156,2.2067,2.199,2.2204,2.2176,2.2069,2.1943,2.1625,2.145,2.1832,2.1568,2.1385,2.129,2.1538,2.1974,2.1728,2.1784,2.1758,2.1566,2.1411,2.1413,2.1412,2.1466,2.1444,2.1095,2.0848,2.0826,2.074,2.0587,2.056,2.0557,2.0417,2.0265,2.0075,1.9915,2.0229,2.0031,2.0322,2.0573,2.1462,2.1177,2.0803,2.1158,2.1166,2.1156,2.1211,2.1567,2.1522,2.1647,2.2005,2.2567,2.2298,2.2107,2.1959,2.1546,2.1519,2.1436,2.1261,2.1318,2.1399,2.1524,2.1345,2.1272,2.1132,2.0924,2.0892,2.1026,2.1129,2.1223,2.1228,2.0737,2.0792,2.2265,2.3996,2.397,2.5084,2.5399,2.4083,2.3079,2.2773,2.2348,2.2241,2.239,2.2188,2.2385,2.2519,2.3119,2.358,2.3592,2.3608,2.3809,2.3739,2.3541,2.3218,2.285,2.2764,2.2729,2.2619,2.2359,2.2211,2.2119,2.1758,2.1894,2.2069,2.2021,2.2251,2.2251,2.2148,2.2003,2.1859,2.1583,2.1467,2.1466,2.1391,2.1109,2.0296,2.0393,2.0206,2.0288,2.0393,2.0411,1.9651,1.9864,1.984,1.9393,1.9083,1.9324,1.9453,1.965,1.9229,1.9039,1.9139,1.9395,1.9363,1.8715,1.8497,1.7815,1.7279,1.7235,1.7335,1.7558,1.7665,1.8215,1.8214,1.8509,1.8443,1.8314,1.8567,1.8683,1.892,1.8555,1.8405,1.8557,1.8783,1.872,1.827,1.816,1.7872,1.7814,1.7817,1.8033,1.8181,1.8174,1.8303,1.8606,1.8908,1.9279,1.924,1.9754,2.0304,2.1053,2.1079,2.0854,2.1124,2.1114,2.1014,2.0954,2.1063,2.1426,2.2204,2.2339,2.2943,2.2532,2.2335,2.2078,2.241,2.2154,2.1823,2.1226,2.1149,2.1013,2.0869,2.0778,2.0844,2.085,2.0828,2.0742,2.0398,1.9768,1.9032,1.9409,1.9442,1.9497,1.9471,1.9457,1.9503,1.9407,1.9307,1.9307,1.9457,1.9459,1.9678,1.9813,1.987,1.984,1.981,1.9526,1.9394,1.9437,1.9387,1.8939,1.864,1.8636,1.8449,1.8468,1.8561,1.8861,1.8761,1.8452,1.8402,1.8405,1.8411,1.8481,1.8599,1.8748,1.9061,1.897,1.8995,1.8958,1.8898,1.857,1.8539,1.8518,1.8479,1.8533,1.8524,1.8496,1.8311,1.8255,1.8225,1.8288,1.8349,1.8437,1.8609,1.8654,1.8639,1.8551,1.8489,1.8259,1.8131,1.8001,1.7914,1.8122,1.8133,1.83,1.8419,1.8552,1.8246,1.8173,1.8151,1.8179,1.8395,1.8551,1.8942,1.9453,1.943,1.914,1.9401,1.9143,1.8842,1.8834,1.8634,1.8637,1.8619,1.8473,1.8394,1.87,1.8936,1.8844,1.8969,1.9107,1.9882,1.9909,2.0008,1.9923,1.9877,1.965,1.9477,1.943,1.9725,1.9786,1.9783,1.9739,1.9449,1.923,1.9399,1.9783,2.0201,2.0478,2.064,2.0615,2.0426,2.0319,2.0181,2.026,2.051,2.0558,2.0861,2.1441,2.1574,2.1456,2.1475,2.1388,2.1221,2.1039,2.1025,2.0555,2.0647,2.063,2.0655,2.0463,2.0277,2.0408,2.0436,2.0387,2.0331,2.0344,2.0257,2.0005,1.9799,1.961,1.9408,1.9341,1.9314,1.9217,1.945,1.979,1.9762,1.9664,1.9567,1.9569,1.9621,1.9484,1.9399,1.9429,1.9455,1.9536,1.9593,1.9722,2.0207,2.0212,2.0116,2.0216,2.0416,2.0441,2.0841,2.0892,2.1072,2.0904,2.0711,2.0393,2.0448,2.0701,2.071,2.0564,2.0356,2.0021,2.0115,2.0007,2.0072,2.0087,1.9993,2.0253,2.021,2.0051,2.0018,1.9974,2.0089,2.0098,2.0001,1.9905,1.9773,1.9673,1.9563,1.941,1.9268,1.9277,1.9227,1.9125,1.908,1.8981,1.8992,1.9143,1.9209,1.9202,1.9272,1.9416,1.9483,1.952,1.9379,1.9189,1.898,1.8928,1.8773,1.8725,1.8767,1.8767,1.8694,1.8911,1.9198,1.9152,1.8956,1.8868,1.8836,1.8758,1.8748,1.8784,1.9065,1.8963,1.892,1.8864,1.8662,1.8832,1.8792,1.8542,1.8387,1.8384,1.8592,1.8545,1.8543,1.8476,1.8405,1.8269,1.8203,1.8262,1.826,1.7996,1.7852,1.7895,1.8004,1.8104]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.5634,4.5284,4.509,4.4554,4.4954,4.4954,4.4454,4.4597,4.4397,4.4666,4.4699,4.4403,4.4426,4.4787,4.4942,4.5043,4.5252,4.5252,4.4966,4.4966,4.4947,4.4789,4.457,4.4549,4.4565,4.4648,4.4464,4.4263,4.446,4.41,4.4483,4.4483,4.4668,4.4976,4.5067,4.4905,4.5348,4.5271,4.5686,4.5686,4.6156,4.6124,4.6279,4.6069,4.557,4.5641,4.5686,4.5852,4.6052,4.63,4.6274,4.6274,4.632,4.5922,4.592,4.5721,4.5271,4.5223,4.5274,4.5175,4.5336,4.5325,4.5501,4.511,4.5108,4.5516,4.5867,4.5739,4.5713,4.6414,4.6401,4.6401,4.6222,4.6121,4.6121,4.5903,4.6207,4.6501,4.65,4.6552,4.6277,4.6208,4.6181,4.5598,4.5442,4.5442,4.5352,4.541,4.5276,4.5293,4.53,4.5312,4.5218,4.5281,4.5235,4.5325,4.5424,4.5188,4.5488,4.5714,4.5457,4.5798,4.5948,4.5985,4.5996,4.6013,4.5945,4.5986,4.558,4.5587,4.5811,4.5461,4.5248,4.5105,4.5219,4.4979,4.4894,4.4856,4.46,4.4449,4.4351,4.4341,4.4464,4.418,4.4132,4.4138,4.4223,4.4584,4.4586,4.459,4.4484,4.4546,4.4331,4.433,4.4235,4.4298,4.4198,4.4243,4.4242,4.4276,4.4336,4.4326,4.4436,4.4322,4.4101,4.4145,4.4144,4.3917,4.3558,4.3361,4.3351,4.3551,4.3628,4.322,4.322,4.3224,4.2737,4.2763,4.281,4.2797,4.299,4.2791,4.2741,4.26,4.2568,4.2615,4.3033,4.2833,4.2633,4.2633,4.233,4.2282,4.2144,4.219,4.2169,4.2307,4.2419,4.2548,4.2436,4.25,4.2537,4.2441,4.2441,4.2041,4.2042,4.204,4.2015,4.2025,4.2,4.1955,4.1755,4.1703,4.1838,4.1738,4.1738,4.155,4.1417,4.1125,4.0825,4.0891,4.0964,4.0914,4.1002,4.1252,4.1617,4.2052,4.2397,4.2233,4.2256,4.2531,4.2528,4.2434,4.2434,4.226,4.2231,4.222,4.2239,4.2238,4.2218,4.2082,4.1582,4.1339,4.1336,4.1236,4.1318,4.1303,4.1303,4.1349,4.1044,4.0803,4.0802,4.0703,4.0758,4.0691,4.0691,4.0619,4.059,4.0595,4.0648,4.0524,4.0525,4.0637,4.0663,4.0659,4.0444,4.027,4.0064,3.9959,4.0159,4.0439,4.0596,4.0517,4.0418,4.0318,4.0691,4.0624,4.074,4.065,4.0498,4.0598,4.0499,4.0205,4.0068,4.0068,3.996,3.9492,3.9595,3.8003,3.8106,3.7968,3.7973,3.7861,3.7621,3.7561,3.7528,3.7452,3.7372,3.7072,3.6872,3.7072,3.7072,3.7094,3.6969,3.6969,3.6894,3.6601,3.6309,3.6009,3.6056,3.566,3.566,3.5619,3.5015,3.5488,3.524,3.5072,3.5627,3.5672,3.5609,3.5923,3.5989,3.5986,3.5722,3.5978,3.6133,3.6159,3.6157,3.5854,3.5633,3.5354,3.5362,3.5501,3.4478,3.3953,3.4097,3.4297,3.4507,3.4534,3.4538,3.4534,3.4457,3.446,3.4497,3.4016,3.3505,3.3319,3.3321,3.3429,3.3181,3.3144,3.3209,3.3374,3.3374,3.3874,3.3739,3.3948,3.4198,3.4003,3.3742,3.375,3.3852,3.3954,3.4045,3.398,3.4004,3.4004,3.4304,3.4706,3.4863,3.4824,3.505,3.5907,3.7149,3.759,3.9105,3.9005,3.8614,3.8424,3.8419,3.8419,3.8138,3.7978,3.7858,3.7962,3.8558,3.9084,3.9181,3.9232,3.9078,3.8886,3.8667,3.8683,3.8685,3.869,3.9811,4.0018,4.0186,4.1185,4.148,4.1887,4.1947,4.1813,4.1749,4.1368,4.1539,4.1134,4.1234,4.0886,4.0856,4.0671,4.0913,4.0961,4.1191,4.1662,4.1994,4.1589,4.161,4.1665,4.1867,4.1895,4.1814,4.1512,4.1707,4.1852,4.1662,4.1739,4.1858,4.2254,4.2398,4.2456,4.2656,4.2884,4.3233,4.3358,4.3553,4.35,4.35,4.3697,4.3704,4.3708,4.3813,4.376,4.3754,4.3798,4.4049,4.401,4.416,4.43,4.4253,4.4555,4.4555,4.4705,4.4625,4.462,4.462,4.4767,4.4691,4.4491,4.4533,4.4723,4.4523,4.4356,4.4569,4.4472,4.431,4.4278,4.4245,4.4244,4.3941,4.3838,4.3747,4.3652,4.3645,4.3382,4.3432,4.3332,4.3359,4.3309,4.3338,4.3239,4.3274,4.3162,4.3212,4.3211,4.3649,4.371,4.3907,4.4006,4.4406,4.4509,4.4617,4.4417,4.4422,4.4622,4.5021,4.5021,4.5105,4.5179,4.5229,4.5165,4.5183,4.5083,4.5233,4.5411,4.5306,4.5431,4.5439,4.5438,4.5464,4.5474,4.5574,4.5355,4.5255,4.5134,4.4819,4.4819,4.4604,4.4399,4.4217,4.382,4.3722,4.3507,4.3507,4.3122,4.3157,4.3222,4.3122,4.3002,4.2908,4.3167,4.3169,4.3216,4.3181,4.3081,4.3119,4.331,4.3413,4.3471,4.3671,4.3579,4.3579,4.3651,4.3843,4.3985,4.3988,4.4092,4.4214,4.4242,4.4365,4.4375,4.4378,4.4394,4.4493,4.4346,4.4493,4.4414,4.4331,4.4288,4.4271,4.4268,4.4121,4.4124,4.3963,4.3954,4.3754,4.3758,4.3925,4.3834,4.3589,4.3563,4.3473,4.3273,4.3172,4.2852,4.2829,4.2841,4.2825,4.2765,4.2467,4.2272,4.1876,4.1896,4.1781,4.1815,4.1722,4.1608,4.1382,4.1101,4.1011,4.0858,4.076,4.0858,4.0864,4.0833,4.0795,4.1155,4.1381,4.1271,4.0922,4.071,4.0705,4.0651,4.0547,4.0609,4.0566,4.0454,4.0134,3.9936,4.0067,3.9973,4.0016,3.9833,3.9689,3.9763,3.9606,3.9605,3.9621,3.9512,3.971,3.9464,3.9131,3.9133,3.9085,3.91,3.9441,3.9431,3.9433,3.9443,3.94,3.9475,3.9597,3.9599,3.9754,3.9755,3.9663,3.9603,3.9669,3.9594,3.9466,3.9446,3.9323,3.9023,3.8663,3.85,3.8074,3.76,3.701,3.7495,3.6879,3.6627,3.6555,3.6749,3.6607,3.6577,3.6281,3.5998,3.5603,3.5116,3.4832,3.5082,3.5059,3.481,3.4274,3.3838,3.3957,3.4064,3.3966,3.3666,3.3878,3.4003,3.4001,3.4402,3.4506,3.4663,3.4772,3.4621,3.4473,3.4424,3.4531,3.4635,3.5349,3.6453,3.6406,3.6463,3.6282,3.6222,3.6633,3.6726,3.687,3.6734,3.6939,3.7049,3.6989,3.6948,3.7235,3.7237,3.7469,3.7509,3.7503,3.7524,3.7798,3.7898,3.7919,3.8198,3.8398,3.8405,3.8304,3.8353,3.8647,3.8897,3.9297,3.9547,3.95,3.8724,3.8981,3.8908,3.8645,3.8518,3.8448,3.8546,3.8534,3.8165,3.779,3.769,3.7558,3.7267,3.7114,3.7066,3.6714,3.6907,3.7353,3.7053,3.7303,3.7208,3.7102,3.6923,3.683,3.6607,3.6309,3.6122,3.5924,3.6026,3.593,3.5834,3.5893,3.5947,3.5903,3.5906,3.6191,3.575,3.5858,3.6078,3.6175,3.6041,3.6029,3.5935,3.5992,3.6124,3.5949,3.6018,3.6149,3.5974,3.5779,3.5532,3.5288,3.4994,3.4699,3.4345,3.4247,3.4408,3.446,3.4854,3.4985,3.4866,3.4779,3.4595,3.4647,3.4604,3.4424,3.41,3.3335,3.3588,3.3521,3.3218,3.3123,3.3509,3.3777,3.3529,3.3429,3.3329,3.3681,3.3656,3.3876,3.392,3.4789,3.5105,3.499,3.4806,3.4525,3.4509,3.501,3.5472,3.538,3.5224,3.5202,3.5158,3.5409,3.5808,3.6347,3.6318,3.6506,3.6461,3.6844,3.7149,3.671,3.606,3.697,3.7027,3.7159,3.7162,3.7138,3.7279,3.7149,3.7028,3.6764,3.672,3.6602,3.6404,3.6411,3.6223,3.6227,3.5993,3.5891,3.5999,3.625,3.6362,3.6358,3.6053,3.5952,3.6324,3.6319,3.6523,3.6426,3.6333,3.6386,3.5992,3.5839,3.5791,3.5968,3.5867,3.583,3.5722,3.5579,3.5375,3.4978,3.4996,3.494,3.4685,3.4839,3.4683,3.4292,3.4161,3.4394,3.4215,3.4213,3.4104,3.3729,3.3759,3.4036,3.4812,3.5112,3.5339,3.5456,3.5374,3.5221,3.503,3.5101,3.5253,3.5269,3.5231,3.515,3.5013,3.5154,3.5155,3.5101,3.494,3.4866,3.512,3.5482,3.5406,3.5186,3.5035,3.5399,3.5416,3.5215,3.4977,3.5161,3.4775,3.4561,3.4311,3.4108,3.4108,3.391,3.3867,3.3722,3.3433,3.3538,3.3548,3.3371,3.3141,3.3287,3.282,3.2321,3.2084,3.2183,3.1902,3.223,3.2263,3.2515,3.2521,3.2521,3.2482,3.1422,3.0893,3.0998,3.0842,3.0847,3.0794,3.0898,3.0966,3.1288,3.1288,3.1258,3.1202,3.1206,3.1031,3.0907,3.0725,3.0627,3.063,3.07,3.0814,3.0862,3.102,3.0921,3.1131,3.1074,3.0872,3.0682,3.0596,3.0638,3.1042,3.1182,3.1192,3.1286,3.1505,3.1603,3.1535,3.1304,3.121,3.1193,3.1069,3.077,3.0692,3.0695,3.071,3.081,3.1037,3.1037,3.123,3.1122,3.1026,3.0993,3.0747,3.0883,3.1025,3.1056,3.1193,3.1208,3.1355,3.1391,3.1468,3.2186,3.43,3.5013,3.6,3.5691,3.5654,3.5283,3.5372,3.5189,3.4698,3.5161,3.5646,3.67,3.7024,3.7216,3.7212,3.732,3.81,3.8473,3.87,3.88,3.9575,4.11,3.9609,3.915,3.9402,3.885,3.8965,3.9012,3.9035,3.8938,3.8989,3.9066,3.9134,3.8929,3.8722,3.8722,3.8627,3.8043,3.7861,3.8161,3.8325,3.8776,3.9176,3.9177,3.9151,3.9405,3.9506,3.9409,3.9354,3.9458,3.9458,3.9497,3.9634,3.9631,3.9533,3.9441,3.8994,3.8703,3.8844,3.8681,3.8363,3.8203,3.8205,3.8363,3.8319,3.8225,3.8167,3.8581,3.8873,3.8656,3.8346,3.8083,3.8106,3.8179,3.8226,3.8426,3.8518,3.8231,3.7924,3.7575,3.756,3.7183,3.7359,3.7161,3.7156,3.7056,3.6895,3.6518,3.6418,3.6501,3.6605,3.6896,3.6818,3.6468,3.6442,3.6441,3.6441,3.6343,3.6311,3.6416,3.6342,3.6328,3.6115,3.572,3.5503,3.5402,3.5562,3.5503,3.5312,3.5207,3.5119,3.5099,3.4844,3.4557,3.4458,3.3957,3.3973,3.3638,3.3324,3.3237,3.3649,3.3563,3.3226,3.3025,3.3314,3.3437,3.3461,3.3499,3.3763,3.3617,3.3567,3.3424,3.3503,3.3734,3.372,3.3722,3.3618,3.3525,3.3426,3.3531,3.3481,3.3419,3.3113,3.3043,3.2844,3.2844,3.2418,3.2398,3.2667,3.3067,3.3567,3.3506,3.3332,3.325,3.335,3.3521,3.3405,3.3321,3.2864,3.2882,3.2772,3.2688,3.2395,3.2354,3.2299,3.2172,3.2378,3.2596,3.2667,3.2425,3.2093,3.213,3.2169,3.1884,3.1877,3.27,3.2837,3.251,3.2799,3.3087,3.305,3.2958,3.2755,3.2723,3.2654,3.2493,3.245,3.2436,3.2266,3.2064,3.1759,3.172,3.1812,3.1787,3.1522,3.1563,3.1399,3.1404,3.1634,3.1784,3.1796,3.1642,3.152,3.196,3.2396,3.2397,3.28,3.33,3.35,3.39,3.3609,3.3128,3.2877,3.3237,3.3938,3.3827,3.3789,3.367,3.3841,3.4127,3.4027,3.3911,3.3581,3.3293,3.3393,3.3493,3.3878,3.4228,3.4331,3.4154,3.4314,3.4591,3.4731,3.5415,3.5415,3.5461,3.5928,3.5466,3.5449,3.5351,3.5328,3.5117,3.5317,3.487,3.477,3.4481,3.4339,3.4293,3.4217,3.4067,3.3721,3.365,3.355,3.3288,3.2981,3.3018,3.3218,3.3578,3.3978,3.3727,3.3905,3.3741,3.3741,3.3503,3.35,3.3609,3.3715,3.3717,3.3564,3.3513,3.3413,3.3411,3.282,3.2784,3.2412,3.2333,3.2301,3.1901,3.164,3.1205,3.1139,3.0964,3.0649,3.0717,3.0539,3.0539,3.0726,3.0853,3.0724,3.026,3.0021,2.9721,2.9759,2.9848,3.0014,2.9872,2.9869,2.9769,2.9629,2.9339,2.9041,2.9087,2.9076,2.894,2.8934,2.8936,2.8366,2.7949,2.794,2.7901,2.7752,2.7551,2.805,2.7859,2.8009,2.8008,2.8017,2.8007,2.7929,2.7849,2.7447,2.7191,2.704,2.7009,2.7006,2.6642,2.6992,2.6677,2.652,2.627,2.6038,2.6039,2.6257,2.6706,2.7006,2.7047,2.6764,2.6592,2.6401,2.6531,2.6581,2.6731,2.7027,2.7142,2.6959,2.6936,2.6702,2.7025,2.6837,2.6504,2.6514,2.626,2.5968,2.5907,2.5749,2.5301,2.526,2.5196,2.5026,2.4684,2.4475,2.4135,2.3704,2.4144,2.4409,2.4909,2.5609,2.5924,2.5205,2.5061,2.4743,2.4958,2.5341,2.5449,2.5683,2.5227,2.5018,2.5077,2.5277,2.5444,2.5273,2.5314,2.524,2.499,2.5004,2.4959,2.4687,2.4414,2.4466,2.4519,2.4224,2.4251,2.4076,2.4,2.3979,2.3887,2.3939,2.3906,2.3823,2.3755,2.3632,2.3488,2.336,2.3565,2.3461,2.3258,2.3158,2.2882,2.2657,2.3094,2.285,2.2673,2.2611,2.2924,2.3437,2.3229,2.3273,2.3227,2.3053,2.2907,2.2871,2.2836,2.2911,2.2864,2.2441,2.2196,2.2167,2.2068,2.1926,2.185,2.1785,2.1612,2.1456,2.125,2.1051,2.1291,2.1142,2.1385,2.1692,2.264,2.2262,2.1874,2.229,2.2295,2.2253,2.2286,2.2554,2.2506,2.2658,2.2975,2.3523,2.3023,2.3006,2.3061,2.2712,2.2611,2.2531,2.2417,2.2501,2.2478,2.2602,2.2386,2.2319,2.2154,2.1931,2.1882,2.198,2.2019,2.2125,2.2222,2.1781,2.195,2.3393,2.5282,2.5246,2.6378,2.635,2.4969,2.4209,2.4034,2.3781,2.3631,2.3886,2.358,2.366,2.3759,2.4267,2.4716,2.4834,2.4901,2.5152,2.5154,2.5052,2.4586,2.424,2.4121,2.4194,2.4147,2.388,2.3846,2.3767,2.3363,2.351,2.3628,2.3567,2.3767,2.3762,2.3769,2.3486,2.3433,2.3032,2.2999,2.2861,2.2928,2.2592,2.1874,2.1932,2.1722,2.1661,2.1661,2.1649,2.0887,2.1154,2.1099,2.0598,2.0306,2.0547,2.0871,2.1116,2.0565,2.0444,2.0516,2.0821,2.0931,2.0267,1.9833,1.9003,1.8426,1.8326,1.8484,1.8859,1.8941,1.938,1.9394,1.9729,1.9504,1.9379,1.9458,1.9658,1.9832,1.9569,1.9477,1.9656,1.9627,1.9509,1.9105,1.8985,1.8597,1.8691,1.8737,1.9128,1.9151,1.9152,1.9152,1.9527,1.9788,2.0134,2.0043,2.0437,2.08,2.145,2.1342,2.1205,2.1525,2.1448,2.1116,2.1248,2.1342,2.1779,2.2583,2.2933,2.3783,2.3088,2.2874,2.2864,2.3464,2.3299,2.2999,2.2226,2.2101,2.2022,2.1872,2.1834,2.1809,2.1695,2.1717,2.1701,2.1354,2.0617,1.9867,2.0367,2.0357,2.0348,2.0356,2.0416,2.0492,2.0443,2.0471,2.0442,2.0556,2.0483,2.0709,2.0883,2.0903,2.0845,2.0788,2.0442,2.0293,2.033,2.0399,2.0036,1.9866,2.0324,2.0221,2.0302,2.0321,2.0578,2.0423,1.9926,1.9902,1.9904,1.9895,1.9859,1.9909,1.9958,2.0257,1.9982,2.0009,1.9966,1.9914,1.982,1.973,1.9729,1.9663,1.9687,1.9687,1.9667,1.953,1.9466,1.9361,1.9275,1.9232,1.9333,1.9464,1.9445,1.9331,1.9368,1.9169,1.8888,1.879,1.8683,1.863,1.8751,1.8895,1.9149,1.9232,1.9441,1.9145,1.9097,1.9035,1.9049,1.93,1.9601,1.9977,2.0653,2.0737,2.0347,2.0733,2.0525,2.015,2.005,2.0046,2.0023,1.9998,1.9926,1.9813,2.0175,2.0411,2.037,2.0502,2.0642,2.1442,2.1415,2.1546,2.1399,2.1407,2.1239,2.0964,2.0879,2.1278,2.1355,2.1361,2.1314,2.1107,2.0953,2.1271,2.1551,2.1803,2.2284,2.2484,2.2455,2.2267,2.2102,2.1854,2.2079,2.2354,2.2554,2.2934,2.3572,2.3785,2.4085,2.4285,2.4219,2.394,2.3707,2.3685,2.3217,2.3488,2.3416,2.3521,2.3322,2.2973,2.3081,2.3028,2.2931,2.2924,2.2924,2.2866,2.2647,2.262,2.2424,2.2134,2.2043,2.2011,2.1881,2.2143,2.2458,2.2399,2.2355,2.2231,2.2333,2.2276,2.2115,2.2054,2.2173,2.2023,2.1856,2.1942,2.2095,2.2524,2.2594,2.2381,2.2337,2.2437,2.2637,2.2939,2.2939,2.3119,2.3051,2.295,2.2676,2.2776,2.3114,2.3101,2.3011,2.2911,2.2698,2.2774,2.2699,2.2732,2.2698,2.2667,2.2894,2.2846,2.2796,2.2629,2.2635,2.2799,2.2985,2.2885,2.2808,2.2708,2.2615,2.2517,2.2417,2.2229,2.2277,2.2135,2.2029,2.2004,2.1945,2.1909,2.1976,2.1979,2.1942,2.193,2.198,2.2036,2.2017,2.1947,2.1713,2.1482,2.129,2.1015,2.0969,2.1022,2.1022,2.1019,2.137,2.1693,2.1537,2.1388,2.132,2.1323,2.1207,2.128,2.128,2.1611,2.1605,2.1618,2.1643,2.1661,2.2003,2.1996,2.1646,2.1535,2.1597,2.177,2.1605,2.1518,2.1346,2.121,2.096,2.0892,2.1085,2.1138,2.081,2.0506,2.0481,2.05,2.048]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.898,4.8662,4.8213,4.791,4.791,4.7861,4.7833,4.7714,4.759,4.769,4.7969,4.7911,4.7958,4.8027,4.8227,4.8306,4.8515,4.8501,4.8616,4.8596,4.8575,4.8552,4.8502,4.8478,4.8383,4.8177,4.8163,4.8147,4.8153,4.8262,4.8412,4.8459,4.8438,4.8587,4.8678,4.8666,4.9143,4.9066,4.9281,4.9291,4.9523,4.9691,4.9877,4.9842,4.9851,4.9674,4.9616,4.97,4.9789,4.9787,4.9631,4.949,4.9312,4.8949,4.888,4.885,4.8449,4.8347,4.8251,4.7907,4.7732,4.7721,4.8148,4.8408,4.8406,4.8558,4.8909,4.8797,4.8683,4.8689,4.8548,4.8575,4.8375,4.8417,4.8596,4.8643,4.8738,4.8935,4.9034,4.9009,4.8984,4.8845,4.8818,4.8579,4.8284,4.8282,4.8009,4.807,4.8143,4.8094,4.8069,4.8047,4.8032,4.8108,4.8062,4.7966,4.7919,4.7873,4.7989,4.8193,4.8088,4.8163,4.8313,4.8288,4.8263,4.8263,4.8151,4.8231,4.8129,4.8075,4.8221,4.8093,4.8088,4.8043,4.7784,4.7644,4.7324,4.714,4.7069,4.6886,4.684,4.683,4.6793,4.6662,4.6206,4.6212,4.6157,4.6081,4.6106,4.6095,4.6201,4.6156,4.6091,4.6243,4.6245,4.6346,4.6316,4.6291,4.6202,4.6177,4.6152,4.6212,4.6187,4.6173,4.5983,4.6032,4.5816,4.5616,4.5416,4.5219,4.4995,4.4847,4.4902,4.4828,4.4828,4.4737,4.4823,4.4956,4.5007,4.5055,4.5219,4.5306,4.5217,4.514,4.5257,4.5204,4.5303,4.5321,4.5122,4.508,4.4817,4.4748,4.4672,4.4664,4.4649,4.4425,4.4168,4.41,4.4046,4.421,4.4347,4.4177,4.4247,4.4247,4.4227,4.4133,4.4108,4.4136,4.4111,4.4115,4.4084,4.4184,4.4319,4.4491,4.4501,4.4558,4.4625,4.4545,4.4667,4.481,4.4973,4.5267,4.5408,4.5558,4.5563,4.5876,4.6121,4.6026,4.5896,4.581,4.5603,4.5529,4.5301,4.5146,4.5121,4.511,4.5074,4.5073,4.4909,4.4964,4.4669,4.4626,4.4511,4.4411,4.4395,4.4295,4.4419,4.4468,4.4368,4.4556,4.4456,4.4246,4.44,4.4448,4.4324,4.4293,4.4231,4.4306,4.409,4.3968,4.3881,4.3981,4.3929,4.408,4.3981,4.3983,4.4044,4.3794,4.3822,4.3922,4.3891,4.3891,4.3792,4.3893,4.3993,4.4072,4.397,4.3958,4.3958,4.3749,4.373,4.3651,4.3751,4.3701,4.3599,4.3349,4.3311,4.1719,4.1782,4.1786,4.1746,4.1644,4.1373,4.1252,4.1052,4.0868,4.0868,4.0868,4.0871,4.0574,4.0445,4.0356,4.0126,4.0009,3.9918,3.977,3.957,3.9213,3.9351,3.8936,3.9218,3.9307,3.9023,3.8851,3.9232,3.9183,3.9543,3.9893,4.013,4.0238,4.0019,4.0042,3.9643,3.9658,3.9658,3.9563,3.9561,3.9611,3.9636,3.9467,3.9381,3.9334,3.873,3.8424,3.8418,3.8482,3.8482,3.8244,3.8244,3.8444,3.8644,3.8991,3.9028,3.898,3.9258,3.9121,3.9221,3.9329,3.9432,3.9532,3.9717,3.9882,3.9819,4.0053,4.0012,4.0221,4.0331,4.0284,4.0023,3.9953,4.0259,4.0418,4.0521,4.0666,4.0521,4.0507,4.0907,4.126,4.1431,4.155,4.1698,4.1918,4.2205,4.2405,4.2813,4.2918,4.2757,4.2695,4.2686,4.2762,4.2484,4.2731,4.2779,4.2762,4.3016,4.3217,4.3494,4.3523,4.3472,4.3392,4.3592,4.3413,4.3338,4.3259,4.3559,4.3872,4.3899,4.4283,4.4233,4.45,4.4543,4.4472,4.4674,4.4774,4.4741,4.4394,4.3904,4.3556,4.3504,4.3404,4.342,4.3375,4.349,4.3547,4.35,4.35,4.3253,4.299,4.3141,4.2941,4.2688,4.2488,4.2503,4.2648,4.2727,4.2778,4.2943,4.2944,4.3044,4.325,4.3448,4.345,4.3522,4.3515,4.3563,4.3654,4.3828,4.4225,4.4425,4.4625,4.471,4.4629,4.4584,4.4734,4.4571,4.4571,4.4721,4.4861,4.4973,4.5275,4.5299,4.5599,4.57,4.5751,4.5946,4.6093,4.6083,4.5944,4.6119,4.6309,4.6309,4.6309,4.6604,4.6549,4.6387,4.6334,4.6206,4.6155,4.5867,4.5764,4.5765,4.5877,4.5777,4.5514,4.5514,4.5414,4.5441,4.5333,4.5329,4.5171,4.5305,4.5055,4.4855,4.4755,4.5105,4.5289,4.5289,4.5388,4.5788,4.6088,4.6136,4.5833,4.5684,4.5884,4.6283,4.6283,4.625,4.6338,4.6388,4.6312,4.633,4.637,4.667,4.6848,4.6848,4.6948,4.6809,4.6609,4.6758,4.6743,4.6943,4.6594,4.6472,4.6372,4.6372,4.6372,4.6372,4.6072,4.6104,4.6004,4.6079,4.6055,4.5935,4.5694,4.5594,4.5524,4.5295,4.4988,4.4989,4.4989,4.4972,4.4856,4.4877,4.4791,4.4767,4.4958,4.5111,4.5169,4.5299,4.5207,4.4885,4.4996,4.4996,4.518,4.5181,4.5283,4.5154,4.5107,4.5256,4.5266,4.5269,4.5285,4.5286,4.5289,4.5495,4.556,4.5349,4.5394,4.5246,4.535,4.5072,4.5188,4.5088,4.5153,4.5085,4.5107,4.5091,4.5046,4.5012,4.4945,4.4765,4.4465,4.4465,4.4165,4.4191,4.4123,4.4168,4.4175,4.4178,4.4224,4.3924,4.3951,4.3962,4.399,4.4115,4.4119,4.3971,4.3871,4.3871,4.3718,4.3736,4.3841,4.383,4.3999,4.4002,4.4102,4.4107,4.401,4.3897,4.3971,4.3891,4.389,4.3694,4.3455,4.3177,4.3163,4.3088,4.2968,4.2999,4.2861,4.2788,4.2688,4.2677,4.2596,4.2434,4.2457,4.2557,4.2657,4.2669,4.2598,4.2481,4.247,4.241,4.241,4.251,4.25,4.2591,4.2584,4.2484,4.2489,4.2466,4.246,4.2481,4.2486,4.2476,4.2376,4.2324,4.2172,4.2097,4.1997,4.2006,4.1888,4.1878,4.1773,4.1673,4.1373,4.0777,4.0802,4.0365,4.006,4.006,3.9932,3.9803,3.966,3.9339,3.9339,3.9113,3.9125,3.9005,3.8956,3.8937,3.9001,3.8726,3.8504,3.8461,3.8334,3.8234,3.7934,3.792,3.8021,3.8077,3.7677,3.7377,3.7177,3.7177,3.7025,3.6925,3.6536,3.6695,3.6777,3.7328,3.7629,3.7829,3.7865,3.7887,3.7888,3.8063,3.8175,3.82,3.8139,3.8365,3.8325,3.8337,3.8238,3.8261,3.8461,3.8441,3.8415,3.8371,3.8376,3.8512,3.8614,3.8635,3.8835,3.8889,3.8862,3.9102,3.9138,3.9123,3.9313,3.9637,3.9843,3.9945,3.9516,3.9703,3.9761,3.9621,3.9493,3.9339,3.9232,3.9032,3.883,3.8772,3.8671,3.8701,3.8541,3.832,3.822,3.8155,3.8333,3.8445,3.8346,3.8562,3.8544,3.8484,3.8621,3.8594,3.8185,3.7647,3.7602,3.7352,3.7433,3.742,3.7443,3.7383,3.7331,3.7437,3.7345,3.7427,3.7,3.7227,3.7481,3.7454,3.7379,3.7471,3.7521,3.7594,3.7472,3.7511,3.7692,3.7857,3.7707,3.7547,3.7393,3.7622,3.7454,3.6963,3.6878,3.6677,3.6643,3.6558,3.6658,3.6778,3.6758,3.6714,3.6619,3.6665,3.6608,3.6497,3.6297,3.5897,3.5969,3.5986,3.6047,3.6021,3.6063,3.6247,3.6301,3.6201,3.6065,3.5886,3.5805,3.6118,3.6203,3.6753,3.7133,3.6867,3.6808,3.6634,3.6438,3.662,3.681,3.7006,3.6973,3.6975,3.7012,3.7292,3.7348,3.7757,3.7937,3.8099,3.8236,3.8323,3.8439,3.8596,3.8276,3.8276,3.8456,3.8483,3.8551,3.8662,3.8765,3.8694,3.8576,3.859,3.864,3.8479,3.8426,3.8383,3.8197,3.8097,3.7939,3.7456,3.7564,3.7533,3.758,3.7451,3.733,3.7299,3.7198,3.7298,3.7422,3.7422,3.7391,3.747,3.7417,3.7231,3.7096,3.7196,3.7225,3.7125,3.7125,3.7117,3.7084,3.6857,3.6725,3.6558,3.6099,3.5899,3.5748,3.5448,3.5032,3.4756,3.4531,3.4539,3.4496,3.4322,3.4199,3.4301,3.4973,3.5148,3.5444,3.5708,3.5674,3.5533,3.541,3.5486,3.5499,3.5625,3.5773,3.5983,3.5992,3.6066,3.6009,3.5927,3.5957,3.6019,3.6152,3.6253,3.6339,3.6361,3.6312,3.6424,3.641,3.6411,3.6319,3.6296,3.6193,3.6193,3.6193,3.5893,3.576,3.5742,3.5742,3.5542,3.5508,3.5428,3.5294,3.5044,3.4944,3.4874,3.4713,3.446,3.4406,3.4515,3.4368,3.4468,3.4675,3.4675,3.4681,3.4685,3.4555,3.4127,3.3824,3.3723,3.3571,3.3495,3.3095,3.2795,3.2782,3.2751,3.2926,3.3025,3.305,3.3019,3.2974,3.2723,3.2423,3.2423,3.2583,3.2639,3.2445,3.2591,3.2491,3.2467,3.2559,3.2604,3.2573,3.2572,3.2492,3.2487,3.2618,3.2618,3.2729,3.3029,3.3038,3.2988,3.2988,3.2985,3.2997,3.3049,3.3049,3.2805,3.2695,3.2626,3.2647,3.2397,3.2386,3.2386,3.2416,3.2557,3.2607,3.2613,3.2542,3.2543,3.2631,3.2681,3.2981,3.2942,3.3007,3.289,3.304,3.329,3.472,3.51,3.605,3.603,3.603,3.603,3.603,3.5971,3.5871,3.6069,3.6418,3.6716,3.7094,3.77,3.7732,3.7782,3.82,3.92,3.91,3.93,3.96,4.11,4.105,4.1173,4.07,4.04,4.04,4.0286,4.0031,3.9678,3.97,3.97,3.9587,3.94,3.9336,3.9336,3.9347,3.9,3.87,3.88,3.885,3.92,3.96,3.96,3.95,3.985,3.975,3.985,3.996,3.986,3.986,3.9796,3.9796,3.9839,3.9755,3.9755,3.9696,3.9609,3.9497,3.9399,3.9199,3.9001,3.8858,3.8667,3.8569,3.8475,3.8575,3.9,3.9,3.905,3.9,3.89,3.89,3.8923,3.8913,3.8909,3.8949,3.8745,3.8545,3.8114,3.7991,3.7767,3.7743,3.7656,3.75,3.72,3.7004,3.6999,3.6699,3.6599,3.6649,3.7009,3.6818,3.68,3.66,3.6487,3.6575,3.6477,3.6418,3.6523,3.6533,3.6576,3.6523,3.5989,3.5969,3.5959,3.5898,3.5588,3.5545,3.5545,3.5495,3.5496,3.5451,3.521,3.4989,3.4806,3.4732,3.4585,3.4402,3.4304,3.4314,3.4219,3.4064,3.3937,3.3842,3.4042,3.4042,3.4055,3.4255,3.4155,3.4075,3.3955,3.3935,3.3965,3.3794,3.3794,3.3801,3.3798,3.3626,3.3624,3.3619,3.3619,3.3524,3.3518,3.3424,3.3412,3.3274,3.3098,3.3248,3.3428,3.3698,3.3698,3.3687,3.3789,3.3759,3.3783,3.3698,3.3703,3.3681,3.3522,3.3453,3.3367,3.3372,3.3198,3.3164,3.3089,3.3153,3.3098,3.2998,3.2698,3.2498,3.2598,3.2698,3.2598,3.2499,3.2808,3.2908,3.2647,3.2942,3.3142,3.3142,3.3055,3.3012,3.3001,3.2965,3.2836,3.2734,3.2765,3.2675,3.2555,3.2449,3.23,3.2301,3.2151,3.1901,3.1801,3.1764,3.1782,3.2,3.215,3.2161,3.2131,3.2056,3.2431,3.2831,3.2831,3.3031,3.3531,3.3781,3.4031,3.3781,3.358,3.358,3.3536,3.4036,3.42,3.44,3.44,3.42,3.44,3.459,3.479,3.4742,3.4773,3.4793,3.4783,3.4776,3.4976,3.4974,3.4886,3.5025,3.513,3.5224,3.553,3.5527,3.5582,3.593,3.573,3.567,3.57,3.571,3.571,3.5796,3.5664,3.5714,3.556,3.592,3.577,3.5765,3.5716,3.5622,3.5372,3.4919,3.464,3.424,3.4223,3.4015,3.4223,3.4332,3.4432,3.4532,3.4632,3.4679,3.4679,3.4579,3.463,3.433,3.431,3.411,3.4103,3.3903,3.3821,3.3676,3.3576,3.3506,3.3156,3.2986,3.2836,3.2837,3.2483,3.2396,3.2251,3.1751,3.1678,3.1531,3.1531,3.1575,3.1582,3.1504,3.1317,3.1017,3.0752,3.0702,3.0814,3.0755,3.0555,3.0454,3.0354,3.0254,3.0087,2.9701,2.9801,2.9813,2.981,2.971,2.986,2.9141,2.8646,2.8353,2.8153,2.8109,2.7921,2.82,2.8088,2.8071,2.807,2.8156,2.8187,2.8187,2.815,2.81,2.7745,2.7645,2.7495,2.7576,2.6927,2.71,2.71,2.7,2.68,2.668,2.6757,2.659,2.689,2.701,2.726,2.7247,2.7157,2.6907,2.6857,2.6877,2.6944,2.716,2.7161,2.7291,2.7185,2.7163,2.7343,2.7187,2.7087,2.7078,2.7028,2.6946,2.6945,2.6985,2.6709,2.6409,2.6441,2.6395,2.6021,2.5532,2.5032,2.4532,2.5032,2.5332,2.5782,2.6082,2.6482,2.6072,2.6122,2.5843,2.5795,2.5903,2.6026,2.6326,2.6186,2.6006,2.6156,2.6506,2.6856,2.6849,2.6917,2.6747,2.6518,2.6601,2.6801,2.6371,2.5956,2.5796,2.5812,2.5595,2.5466,2.5416,2.5224,2.5072,2.485,2.495,2.4865,2.4683,2.458,2.4339,2.414,2.4139,2.4272,2.439,2.4134,2.3954,2.3703,2.3503,2.3903,2.3786,2.3548,2.3419,2.3699,2.4105,2.38,2.3903,2.387,2.377,2.3714,2.3666,2.3666,2.3641,2.364,2.3349,2.311,2.3008,2.2798,2.2594,2.2519,2.2319,2.2219,2.2115,2.1978,2.1862,2.1994,2.1705,2.1915,2.222,2.307,2.2745,2.227,2.2518,2.2681,2.2802,2.2883,2.3222,2.3322,2.3584,2.386,2.4354,2.4173,2.4025,2.394,2.3573,2.3477,2.3347,2.3267,2.326,2.3179,2.3309,2.3224,2.3239,2.3089,2.2967,2.2927,2.3001,2.3056,2.3015,2.3115,2.2877,2.2898,2.3687,2.5576,2.5834,2.6522,2.6979,2.6047,2.558,2.5528,2.53,2.4763,2.4828,2.476,2.4732,2.4864,2.512,2.559,2.5667,2.5667,2.5875,2.5935,2.5978,2.5869,2.5588,2.5558,2.5695,2.5505,2.5297,2.5297,2.5303,2.5086,2.5131,2.5139,2.5107,2.5317,2.5284,2.5241,2.5097,2.4925,2.4701,2.4601,2.4393,2.4211,2.3974,2.3308,2.3403,2.3205,2.3004,2.3005,2.2847,2.2185,2.2408,2.2219,2.177,2.1495,2.1722,2.2032,2.2242,2.1742,2.1537,2.186,2.2045,2.204,2.1483,2.1326,2.0441,1.9841,1.9452,1.9455,1.9636,1.9636,1.9917,1.9984,2.0283,2.0228,2.0,2.01,2.0137,2.0289,2.0224,2.0047,2.0128,2.0,1.9966,1.9803,1.9718,1.9388,1.9337,1.9369,1.9603,1.9662,1.9517,1.9538,1.9826,2.0106,2.0196,2.025,2.0638,2.0821,2.145,2.16,2.16,2.1802,2.2078,2.202,2.2272,2.2271,2.2614,2.3372,2.3665,2.4426,2.4178,2.3878,2.3903,2.421,2.4,2.38,2.3295,2.32,2.3055,2.29,2.2899,2.28,2.27,2.2749,2.2583,2.2247,2.1645,2.0724,2.1195,2.1216,2.1306,2.1109,2.1241,2.1388,2.1365,2.133,2.1499,2.16,2.1569,2.1637,2.1626,2.1726,2.1728,2.1708,2.1377,2.1156,2.1059,2.1231,2.1225,2.0993,2.0968,2.1012,2.1075,2.1176,2.1388,2.1338,2.1261,2.1252,2.1196,2.1184,2.1057,2.1135,2.1281,2.1511,2.1391,2.1369,2.1371,2.1313,2.1151,2.1031,2.0951,2.0749,2.0591,2.06,2.0575,2.0354,2.0272,2.0239,2.0265,2.0294,2.0518,2.0614,2.0666,2.0637,2.0772,2.0568,2.0291,2.019,2.0019,1.9931,2.0009,2.003,2.0208,2.0233,2.0432,2.0172,2.0123,2.0096,2.0092,2.0324,2.056,2.0943,2.1472,2.1548,2.1324,2.1655,2.1497,2.1138,2.1098,2.1112,2.1199,2.1264,2.1118,2.1082,2.1444,2.1579,2.1627,2.1813,2.1873,2.2673,2.2657,2.268,2.2579,2.2687,2.2534,2.2329,2.2248,2.2547,2.2549,2.254,2.2527,2.2385,2.2139,2.2304,2.2608,2.2908,2.3361,2.3415,2.3352,2.3199,2.3151,2.3089,2.3298,2.3515,2.3715,2.4121,2.4621,2.4921,2.5341,2.5511,2.5444,2.5347,2.5344,2.5425,2.5024,2.5133,2.5098,2.5095,2.4867,2.4451,2.4509,2.4563,2.4384,2.4326,2.4479,2.4457,2.4186,2.4112,2.4007,2.3751,2.3639,2.3489,2.3289,2.3542,2.3743,2.3697,2.3573,2.3499,2.3566,2.3575,2.3532,2.3424,2.342,2.342,2.341,2.3496,2.381,2.4336,2.4451,2.4373,2.4406,2.4548,2.47,2.5145,2.5133,2.5296,2.5056,2.4833,2.463,2.4695,2.4953,2.4857,2.4757,2.4686,2.4654,2.4639,2.4449,2.4491,2.4502,2.447,2.4698,2.4826,2.4814,2.4674,2.4753,2.484,2.4994,2.4818,2.4689,2.4573,2.4377,2.4243,2.3955,2.3612,2.3633,2.3501,2.3325,2.3415,2.334,2.334,2.3476,2.3616,2.3576,2.3649,2.3681,2.3807,2.3845,2.3725,2.352,2.3187,2.3129,2.3001,2.2868,2.2954,2.2954,2.2935,2.3212,2.3344,2.3265,2.3161,2.3034,2.3068,2.3011,2.3059,2.3149,2.3563,2.3501,2.3564,2.3668,2.3647,2.3878,2.3931,2.3669,2.3489,2.354,2.3674,2.3477,2.3331,2.3085,2.2934,2.2709,2.2519,2.2622,2.2659,2.2377,2.2205,2.2113,2.206,2.1997]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.9484,4.9166,4.8912,4.8609,4.8609,4.858,4.8552,4.8539,4.8534,4.8634,4.8909,4.8846,4.8909,4.8978,4.9178,4.9086,4.9295,4.9281,4.9396,4.9371,4.9479,4.9489,4.9464,4.9438,4.9427,4.9221,4.9311,4.9486,4.9519,4.9628,4.9778,4.9766,4.9741,4.989,5.0004,4.9992,5.0467,5.039,5.0605,5.0805,5.1037,5.1205,5.1086,5.1175,5.1158,5.1132,5.1129,5.1295,5.1385,5.1358,5.1402,5.1261,5.093,5.073,5.0741,5.0711,5.0399,5.0103,5.0032,4.9977,5.0075,5.0225,5.0652,5.0777,5.0802,5.0954,5.1361,5.1249,5.0907,5.0905,5.0764,5.0564,5.0464,5.0506,5.0623,5.0572,5.0361,5.0558,5.0657,5.063,5.0605,5.0466,5.0439,5.02,4.9905,4.9803,4.953,4.9592,4.9663,4.9612,4.9587,4.9565,4.955,4.9625,4.9579,4.9483,4.9524,4.9478,4.9594,4.9799,4.954,4.9615,4.9765,4.974,4.9715,4.9765,4.9736,4.9817,4.9763,4.9709,4.9801,4.9673,4.9668,4.9761,4.9681,4.9541,4.9342,4.9158,4.8978,4.8795,4.8749,4.8739,4.8702,4.8572,4.8325,4.8331,4.8245,4.8267,4.8293,4.8332,4.8438,4.8434,4.8368,4.837,4.8406,4.8406,4.8357,4.8365,4.8376,4.8305,4.828,4.834,4.8423,4.8409,4.8219,4.8268,4.8166,4.8083,4.7948,4.7751,4.7677,4.7529,4.7584,4.751,4.7428,4.7382,4.7469,4.7604,4.7519,4.759,4.7594,4.7681,4.7592,4.7588,4.7705,4.7652,4.7751,4.7769,4.7669,4.7651,4.7388,4.732,4.731,4.7303,4.7282,4.7059,4.6847,4.6788,4.6679,4.6659,4.6796,4.6626,4.6596,4.6466,4.6445,4.6351,4.6326,4.6354,4.6454,4.6481,4.6611,4.6711,4.6846,4.7018,4.7028,4.7085,4.7152,4.7022,4.7218,4.7361,4.7524,4.7578,4.7719,4.7869,4.7874,4.8187,4.8432,4.8337,4.8167,4.8081,4.7874,4.7726,4.7498,4.7475,4.7422,4.7382,4.7369,4.7368,4.7245,4.73,4.729,4.719,4.7075,4.6975,4.7015,4.6915,4.705,4.7099,4.6999,4.7002,4.6902,4.6802,4.6702,4.6727,4.6752,4.6786,4.6736,4.6839,4.6765,4.671,4.676,4.686,4.676,4.691,4.6967,4.6867,4.6818,4.6568,4.6568,4.647,4.6439,4.6439,4.6472,4.6497,4.6597,4.6676,4.6496,4.648,4.648,4.6271,4.6171,4.5971,4.6071,4.6021,4.5919,4.5669,4.5631,4.4039,4.4102,4.4106,4.4098,4.3996,4.3649,4.3546,4.3565,4.3399,4.3395,4.3445,4.3447,4.3183,4.3054,4.305,4.282,4.2623,4.2623,4.2475,4.228,4.1981,4.2132,4.2132,4.2414,4.2123,4.1873,4.1674,4.2055,4.2056,4.2407,4.2757,4.32,4.335,4.3131,4.3154,4.2755,4.2781,4.2647,4.2647,4.2747,4.2947,4.3217,4.3048,4.2962,4.2915,4.2307,4.2346,4.2669,4.2826,4.2826,4.2588,4.2588,4.2788,4.2988,4.3335,4.3372,4.3323,4.36,4.3463,4.3563,4.3671,4.3844,4.3844,4.3844,4.3847,4.3784,4.402,4.3979,4.4443,4.4482,4.4435,4.4174,4.4226,4.4323,4.4275,4.4245,4.4241,4.4096,4.4414,4.4715,4.4915,4.4915,4.4767,4.489,4.5192,4.5309,4.5309,4.5218,4.5323,4.5323,4.5223,4.5423,4.5123,4.4873,4.5073,4.5052,4.491,4.4801,4.5002,4.5279,4.5154,4.5103,4.4987,4.5187,4.5037,4.5033,4.5014,4.5289,4.55,4.55,4.55,4.555,4.5817,4.586,4.586,4.606,4.616,4.6059,4.5954,4.5754,4.5484,4.5163,4.5063,4.4963,4.4993,4.4926,4.4925,4.5049,4.4649,4.4465,4.4421,4.4572,4.4372,4.4119,4.3919,4.3879,4.4024,4.4095,4.4145,4.4341,4.4668,4.4718,4.4924,4.5122,4.5122,4.5022,4.5022,4.507,4.5261,4.5435,4.5832,4.6032,4.6132,4.6317,4.6236,4.6236,4.6386,4.6186,4.6086,4.6236,4.6376,4.6488,4.679,4.644,4.674,4.6841,4.6892,4.7087,4.7234,4.7224,4.7085,4.726,4.745,4.745,4.745,4.7745,4.769,4.7724,4.7671,4.7543,4.7492,4.7392,4.7289,4.7405,4.7517,4.7417,4.7154,4.7154,4.7054,4.7081,4.6973,4.6866,4.6566,4.6567,4.6273,4.6073,4.5873,4.6223,4.6536,4.6536,4.6635,4.7035,4.7335,4.7185,4.6882,4.6733,4.6933,4.7332,4.7332,4.7291,4.7379,4.7429,4.7295,4.7313,4.7353,4.7653,4.7831,4.7723,4.7784,4.7722,4.7682,4.7788,4.7688,4.7888,4.7539,4.7417,4.7417,4.7417,4.7417,4.7417,4.7117,4.7149,4.7049,4.7124,4.71,4.698,4.688,4.688,4.681,4.6561,4.6311,4.6312,4.6412,4.6426,4.631,4.6351,4.6265,4.6241,4.6432,4.6585,4.6643,4.6773,4.6681,4.6359,4.647,4.647,4.6654,4.6655,4.6689,4.6641,4.6594,4.6743,4.6764,4.6767,4.6767,4.6768,4.6771,4.697,4.7035,4.6824,4.6869,4.6721,4.6825,4.6547,4.6587,4.6487,4.6552,4.6484,4.6506,4.649,4.6445,4.6411,4.6344,4.6127,4.5827,4.5827,4.5527,4.553,4.5579,4.553,4.554,4.5429,4.543,4.513,4.5144,4.5169,4.5119,4.5029,4.503,4.4977,4.4877,4.4877,4.4724,4.4678,4.4728,4.4629,4.4629,4.4626,4.4726,4.4764,4.4667,4.4549,4.457,4.4442,4.4343,4.4158,4.4072,4.3794,4.3759,4.3526,4.3375,4.3406,4.3396,4.3473,4.3483,4.3382,4.3234,4.3072,4.3095,4.3126,4.3226,4.3208,4.3184,4.3184,4.3162,4.3179,4.318,4.3332,4.3322,4.3413,4.3406,4.3306,4.3311,4.3288,4.3289,4.331,4.3316,4.3377,4.3277,4.3206,4.3054,4.2879,4.2779,4.2688,4.2634,4.2639,4.2438,4.2338,4.2138,4.1726,4.1739,4.1513,4.135,4.115,4.0823,4.0513,4.037,4.0289,4.0289,4.0105,4.0118,4.0085,3.9905,3.9908,3.9833,3.9558,3.9333,3.9168,3.8968,3.9026,3.8726,3.8858,3.916,3.911,3.871,3.841,3.8205,3.8192,3.7926,3.7911,3.7522,3.7516,3.7566,3.8117,3.8418,3.8618,3.8299,3.8201,3.8304,3.8396,3.8503,3.8453,3.8392,3.8565,3.8565,3.8498,3.8402,3.8675,3.8765,3.8712,3.8715,3.8671,3.8608,3.8961,3.8855,3.8876,3.8899,3.9199,3.9276,3.9516,3.9418,3.9403,3.9608,3.9923,4.0241,4.0118,3.9922,4.0369,4.0297,4.0322,4.0194,4.004,3.9932,3.9775,3.9351,3.9395,3.9246,3.9119,3.8721,3.8861,3.8761,3.8658,3.8858,3.897,3.8794,3.8996,3.8997,3.8797,3.8999,3.8846,3.8699,3.8403,3.8557,3.8308,3.8443,3.843,3.8453,3.841,3.8217,3.83,3.8208,3.8209,3.7799,3.7999,3.8098,3.8099,3.7999,3.8195,3.8022,3.8198,3.7998,3.7898,3.8113,3.8198,3.8198,3.8148,3.795,3.815,3.8,3.765,3.75,3.7551,3.7551,3.7403,3.7528,3.7648,3.7614,3.7521,3.7426,3.7472,3.7619,3.737,3.7098,3.6679,3.6811,3.6814,3.6897,3.6777,3.6977,3.7196,3.7002,3.6902,3.6766,3.6587,3.7045,3.7184,3.7097,3.7611,3.7697,3.761,3.7502,3.7348,3.733,3.7307,3.7598,3.7648,3.7698,3.7698,3.7499,3.7733,3.7803,3.8102,3.8266,3.8346,3.8333,3.8498,3.8698,3.883,3.8663,3.8639,3.8888,3.8796,3.8896,3.8961,3.9064,3.8993,3.9034,3.9045,3.8911,3.8912,3.8912,3.8798,3.8738,3.8638,3.838,3.828,3.8388,3.8357,3.8449,3.8248,3.8106,3.7948,3.7998,3.7828,3.7715,3.7615,3.7668,3.7747,3.7689,3.7966,3.7764,3.7715,3.7674,3.7599,3.7527,3.7503,3.7432,3.7332,3.7287,3.7137,3.6833,3.683,3.7087,3.6922,3.6553,3.6425,3.6197,3.6205,3.6162,3.5988,3.5865,3.5777,3.5777,3.5902,3.5902,3.6202,3.6353,3.633,3.6376,3.6326,3.6391,3.6281,3.6234,3.6434,3.6656,3.6997,3.7101,3.7146,3.7097,3.7098,3.7227,3.7252,3.7253,3.7254,3.7205,3.7208,3.7232,3.7233,3.7233,3.721,3.7118,3.7118,3.7118,3.7048,3.6995,3.663,3.6666,3.6536,3.6441,3.6628,3.656,3.641,3.625,3.6261,3.6261,3.5977,3.5978,3.6087,3.5737,3.5841,3.5853,3.5853,3.5646,3.5814,3.5564,3.5078,3.4605,3.4555,3.4555,3.4355,3.3955,3.3689,3.3549,3.3515,3.3529,3.3625,3.3619,3.3588,3.3479,3.3529,3.3531,3.3627,3.3661,3.358,3.3724,3.3688,3.3729,3.3705,3.3633,3.3619,3.3659,3.3711,3.3811,3.3716,3.4121,3.4121,3.4205,3.4433,3.4432,3.4382,3.4382,3.4365,3.4314,3.4192,3.4094,3.4056,3.4084,3.4076,3.4062,3.4066,3.4066,3.41,3.4129,3.417,3.4067,3.4073,3.3967,3.3968,3.4096,3.4086,3.4396,3.4465,3.4459,3.447,3.4252,3.4458,3.5458,3.5683,3.6087,3.6306,3.6752,3.6516,3.6717,3.669,3.6643,3.6696,3.6801,3.6904,3.7282,3.7888,3.7807,3.7837,3.8207,3.9201,3.915,3.9314,3.9722,4.1122,4.1122,4.1223,4.0758,4.0408,4.0414,4.0422,4.0422,4.0423,4.0445,4.0333,4.0446,4.0332,4.0361,4.0361,4.0246,3.9846,3.9746,3.9796,3.9834,3.9841,3.9891,3.9964,3.9964,4.0099,3.9999,4.0169,4.0223,4.0123,4.0123,4.0111,4.0173,4.0219,4.0275,4.0575,4.0489,4.043,4.0351,4.0281,4.0081,4.0061,3.9893,3.9736,3.9642,3.9459,3.9398,3.9577,3.9546,3.9549,3.9622,3.9582,3.9682,3.9604,3.9457,3.9482,3.9482,3.9433,3.9183,3.8847,3.8747,3.8647,3.8669,3.8661,3.8407,3.8057,3.7865,3.786,3.761,3.7582,3.7646,3.7692,3.7742,3.734,3.724,3.7152,3.7161,3.7166,3.7103,3.7045,3.7046,3.6943,3.6897,3.6844,3.6791,3.6718,3.6716,3.6616,3.6266,3.6211,3.6161,3.6162,3.6065,3.6066,3.6116,3.6116,3.61,3.5843,3.5653,3.5558,3.5364,3.5359,3.5303,3.5109,3.4984,3.4984,3.4842,3.4866,3.478,3.4789,3.4633,3.4433,3.4435,3.4336,3.4319,3.4133,3.4031,3.3981,3.393,3.3967,3.3943,3.3943,3.3753,3.3736,3.3635,3.3631,3.348,3.3246,3.3396,3.3596,3.383,3.383,3.3873,3.3973,3.3973,3.4036,3.393,3.393,3.394,3.3906,3.3881,3.3969,3.3966,3.3948,3.364,3.344,3.3555,3.3504,3.3431,3.3452,3.3452,3.3552,3.3602,3.3552,3.3527,3.3836,3.3936,3.3812,3.3871,3.3816,3.3866,3.3761,3.3501,3.3276,3.3069,3.2946,3.2867,3.282,3.282,3.2755,3.2542,3.2454,3.2454,3.2404,3.2154,3.2254,3.2302,3.2395,3.247,3.2669,3.2653,3.2606,3.2606,3.28,3.31,3.311,3.3308,3.38,3.41,3.4313,3.4127,3.4077,3.3984,3.3983,3.46,3.47,3.48,3.48,3.4798,3.5098,3.5401,3.5538,3.549,3.5522,3.5542,3.5531,3.5414,3.5307,3.5303,3.5254,3.5262,3.5307,3.5398,3.5598,3.5698,3.5998,3.6198,3.5798,3.5781,3.5811,3.5836,3.5828,3.6178,3.6134,3.623,3.623,3.648,3.6493,3.649,3.628,3.6081,3.5981,3.5474,3.5177,3.4827,3.4934,3.4826,3.4877,3.4877,3.4925,3.4825,3.4825,3.4872,3.4872,3.4884,3.4884,3.4559,3.4429,3.4379,3.4334,3.4129,3.3927,3.3927,3.4167,3.4217,3.4217,3.3767,3.3267,3.3267,3.3174,3.3154,3.3154,3.2754,3.2708,3.2564,3.2564,3.2475,3.2517,3.2467,3.2481,3.2277,3.205,3.2075,3.2056,3.1996,3.1796,3.1696,3.1596,3.1496,3.1446,3.118,3.118,3.1031,3.0986,3.0981,3.0694,2.9994,2.9674,2.9382,2.8706,2.8506,2.8356,2.851,2.8422,2.8405,2.8404,2.8404,2.8517,2.8567,2.8474,2.8324,2.7918,2.7823,2.7711,2.7811,2.71,2.7307,2.7327,2.7314,2.7107,2.7107,2.7107,2.7236,2.7543,2.766,2.7768,2.7767,2.7767,2.7669,2.7619,2.7519,2.7616,2.7693,2.7693,2.7703,2.7728,2.7752,2.7932,2.7861,2.7777,2.7769,2.7609,2.7409,2.7557,2.7557,2.726,2.7157,2.7157,2.6958,2.646,2.6068,2.551,2.5057,2.5764,2.6071,2.6657,2.7159,2.7611,2.7059,2.7057,2.6709,2.6757,2.7031,2.7215,2.747,2.702,2.672,2.677,2.702,2.7346,2.7187,2.742,2.732,2.7166,2.7324,2.7325,2.6925,2.653,2.6529,2.6577,2.6272,2.6173,2.5943,2.5948,2.5716,2.5447,2.5467,2.5378,2.5241,2.5129,2.4816,2.4771,2.4781,2.4953,2.4748,2.4607,2.4432,2.4312,2.4148,2.4556,2.445,2.4253,2.4272,2.4645,2.5061,2.4904,2.4986,2.4751,2.46,2.4446,2.4425,2.4425,2.4551,2.4529,2.4243,2.4106,2.4008,2.3708,2.3503,2.3395,2.3364,2.3299,2.3127,2.2878,2.2578,2.27,2.2551,2.2725,2.3095,2.3853,2.3562,2.3162,2.351,2.3606,2.3558,2.3648,2.4008,2.3925,2.403,2.42,2.4702,2.4256,2.4101,2.412,2.3887,2.3921,2.388,2.3767,2.3803,2.3802,2.3914,2.3804,2.377,2.3565,2.3339,2.3392,2.3509,2.349,2.3508,2.369,2.35,2.3654,2.4728,2.6303,2.665,2.7143,2.7523,2.6576,2.625,2.6275,2.5894,2.5767,2.5921,2.5777,2.5844,2.5951,2.611,2.6597,2.6519,2.6622,2.6722,2.6914,2.6793,2.682,2.6487,2.6245,2.6275,2.611,2.5853,2.5806,2.5778,2.5507,2.565,2.5713,2.568,2.5771,2.5774,2.5774,2.5474,2.5364,2.4984,2.4812,2.4649,2.4617,2.4236,2.3647,2.3697,2.3507,2.3357,2.3374,2.3423,2.2581,2.2896,2.2837,2.2496,2.1997,2.2138,2.22,2.245,2.2,2.2,2.2252,2.2505,2.2505,2.1802,2.17,2.1083,2.0207,2.0145,2.0174,2.0487,2.0495,2.0633,2.0636,2.0736,2.0738,2.0519,2.0528,2.053,2.0637,2.0557,2.0326,2.0211,2.0141,2.0107,1.9968,2.0035,1.9919,1.9836,1.9868,1.9936,1.9944,1.9957,1.9918,2.0159,2.05,2.08,2.086,2.1194,2.1694,2.2295,2.2502,2.2306,2.26,2.275,2.26,2.2701,2.275,2.3131,2.3832,2.4021,2.4771,2.4401,2.4223,2.4224,2.4524,2.4257,2.4137,2.3806,2.3406,2.312,2.292,2.292,2.2807,2.2752,2.2802,2.2851,2.2511,2.1861,2.1161,2.1475,2.1545,2.17,2.17,2.181,2.1814,2.181,2.19,2.18,2.1962,2.193,2.2009,2.2059,2.2002,2.2005,2.2,2.1654,2.1504,2.1482,2.1716,2.1504,2.1402,2.1702,2.1612,2.1607,2.1679,2.1932,2.1851,2.1778,2.1768,2.1748,2.1748,2.1655,2.1655,2.1715,2.1965,2.1743,2.1743,2.1752,2.1732,2.161,2.1555,2.1537,2.1431,2.1347,2.1261,2.1212,2.1069,2.0873,2.0793,2.0751,2.0727,2.0901,2.1026,2.1059,2.0989,2.1052,2.0902,2.0605,2.0554,2.0478,2.0376,2.0577,2.058,2.0804,2.0854,2.1081,2.0779,2.0805,2.0782,2.0804,2.1004,2.1256,2.1606,2.22,2.225,2.1875,2.22,2.2,2.1656,2.1701,2.1776,2.1781,2.1864,2.1828,2.1761,2.2038,2.2288,2.2253,2.2455,2.2556,2.3056,2.3069,2.3144,2.3094,2.3069,2.2869,2.2735,2.2642,2.2998,2.3051,2.3016,2.3006,2.2892,2.2655,2.3048,2.3395,2.3695,2.418,2.4209,2.4108,2.3967,2.3965,2.3876,2.4311,2.4514,2.4714,2.509,2.5573,2.5796,2.6196,2.6396,2.6696,2.6601,2.6557,2.657,2.6208,2.631,2.626,2.6361,2.6112,2.5712,2.5939,2.594,2.5768,2.5669,2.5695,2.5613,2.5256,2.5265,2.5145,2.4766,2.4657,2.4429,2.4281,2.4529,2.483,2.4734,2.4735,2.4637,2.4754,2.4755,2.4711,2.4815,2.479,2.469,2.475,2.4793,2.49,2.5554,2.5701,2.5685,2.5647,2.5854,2.6125,2.6549,2.6551,2.6655,2.6501,2.6378,2.6214,2.6252,2.6501,2.6501,2.6375,2.6147,2.5995,2.61,2.5802,2.5952,2.59,2.5905,2.6001,2.6201,2.6255,2.63,2.63,2.65,2.6632,2.6601,2.6446,2.6301,2.6054,2.5902,2.5711,2.5376,2.5349,2.5128,2.4902,2.4912,2.4867,2.4809,2.5018,2.5151,2.5184,2.5085,2.5111,2.5157,2.5204,2.519,2.4822,2.4497,2.4406,2.4275,2.4206,2.4336,2.4336,2.4258,2.4426,2.4526,2.4525,2.4291,2.4238,2.4238,2.4276,2.4289,2.4342,2.4725,2.4806,2.4932,2.4954,2.5055,2.5349,2.528,2.5018,2.477,2.4776,2.4883,2.4723,2.4631,2.4485,2.4352,2.4152,2.4086,2.417,2.4261,2.4021,2.3794,2.3653,2.3578,2.353]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.9538,3.8657,3.9346,3.86,3.86,3.8566,3.8138,3.8105,3.8282,3.8212,3.8508,3.8342,3.8336,3.8558,3.8513,3.8412,3.8387,3.8432,3.8349,3.8462,3.8519,3.7762,3.771,3.794,3.7744,3.7624,3.7391,3.738,3.7228,3.7101,3.7133,3.7142,3.7208,3.6903,3.7298,3.7144,3.7102,3.6736,3.6741,3.6841,3.6832,3.7032,3.7032,3.7132,3.7032,3.7123,3.7523,3.7523,3.7423,3.7423,3.7623,3.7642,3.7623,3.7623,3.7223,3.7023,3.7274,3.6973,3.6823,3.6323,3.6723,3.6823,3.6929,3.6829,3.7029,3.7129,3.7658,3.7441,3.7368,3.7768,3.7968,3.7768,3.7668,3.7568,3.7569,3.7969,3.7769,3.8267,3.8267,3.8267,3.8696,3.8667,3.8417,3.8993,3.899,3.919,3.919,3.924,3.9113,3.9163,3.9213,3.8963,3.8863,3.8863,3.8963,3.8965,3.9233,3.9133,3.9533,3.99,3.9643,4.0139,4.0239,4.0689,4.0739,4.0639,4.0636,4.0446,4.0544,4.0639,4.064,4.0653,4.0551,4.0501,3.9923,3.9623,3.9244,3.9244,3.9144,3.9194,3.8973,3.8173,3.8229,3.8086,3.7886,3.7626,3.7586,3.7786,3.7997,3.7995,3.8095,3.8095,3.8095,3.8095,3.8095,3.7995,3.8181,3.8081,3.7927,3.7631,3.7649,3.7547,3.7647,3.7647,3.7624,3.7624,3.7344,3.7247,3.6947,3.6928,3.6956,3.7005,3.7384,3.7348,3.7272,3.7177,3.7669,3.7779,3.799,3.7699,3.7792,3.7992,3.7943,3.801,3.8116,3.7966,3.7978,3.797,3.8242,3.8154,3.8221,3.8142,3.8139,3.8221,3.8046,3.8162,3.7814,3.7769,3.7763,3.7546,3.7454,3.7515,3.7698,3.7648,3.7542,3.7513,3.7649,3.7487,3.7472,3.7436,3.7263,3.726,3.7157,3.7165,3.7266,3.7166,3.6962,3.6945,3.6921,3.694,3.7121,3.7086,3.7036,3.7037,3.716,3.731,3.7642,3.7636,3.7758,3.7658,3.7732,3.7932,3.7842,3.796,3.8087,3.806,3.8009,3.779,3.774,3.764,3.7532,3.7471,3.7522,3.7624,3.761,3.7437,3.7401,3.7404,3.7422,3.7317,3.7279,3.7411,3.7518,3.7306,3.7294,3.7358,3.7083,3.705,3.7344,3.7392,3.735,3.7295,3.7131,3.6793,3.6452,3.6756,3.6773,3.6559,3.6763,3.6563,3.5963,3.6019,3.5816,3.534,3.5148,3.5447,3.528,3.5367,3.55,3.55,3.5808,3.5976,3.6017,3.6017,3.5799,3.59,3.5899,3.4707,3.4525,3.443,3.4793,3.4632,3.4694,3.4331,3.4198,3.4098,3.3817,3.3084,3.2684,3.2692,3.2592,3.2497,3.2795,3.269,3.219,3.169,3.1459,3.1368,3.1268,3.1207,3.1072,3.0455,2.9633,2.9626,2.9361,2.9415,2.9463,2.9556,2.9556,2.9486,2.9594,2.9489,2.9308,2.8908,2.9063,2.9459,2.9759,2.9996,2.9896,2.9247,2.8454,2.8256,2.42,2.4274,2.4174,2.4632,2.4482,2.4275,2.4375,2.4224,2.4222,2.414,2.418,2.4231,2.4051,2.3788,2.3694,2.3667,2.3722,2.3634,2.3721,2.3804,2.3866,2.4219,2.4333,2.4343,2.4343,2.4548,2.4531,2.4313,2.4423,2.499,2.5178,2.5178,2.5183,2.5048,2.4974,2.4916,2.5616,2.5419,2.557,2.6568,2.8462,2.9006,3.0465,3.1465,3.1265,3.1065,3.165,3.1451,3.1706,3.1847,3.1747,3.1549,3.1549,3.1671,3.1577,3.1314,3.1118,3.1318,3.13,3.079,3.0988,3.1152,3.1558,3.1837,3.2206,3.3374,3.3907,3.4316,3.4834,3.4484,3.461,3.4783,3.462,3.4225,3.4038,3.4292,3.3792,3.3992,3.4037,3.4125,3.4417,3.4165,3.4179,3.4388,3.4387,3.4591,3.4831,3.4624,3.4517,3.447,3.4507,3.4338,3.4238,3.4216,3.424,3.4708,3.5131,3.5132,3.5281,3.56,3.5618,3.5675,3.567,3.5378,3.5126,3.5373,3.545,3.5621,3.5955,3.6003,3.602,3.5935,3.5784,3.5499,3.5729,3.5532,3.5534,3.5531,3.5429,3.5328,3.5527,3.5774,3.5981,3.5743,3.5604,3.6111,3.6019,3.6022,3.6019,3.6019,3.6019,3.6069,3.5946,3.6113,3.6173,3.5673,3.6063,3.6163,3.6265,3.6414,3.6324,3.6334,3.6362,3.6329,3.6679,3.6681,3.6681,3.6632,3.6782,3.745,3.7424,3.7407,3.7851,3.7751,3.7969,3.8373,3.8356,3.8694,3.8637,3.9037,3.8734,3.8599,3.854,3.7605,3.8148,3.8002,3.8206,3.814,3.8671,3.8856,3.9037,3.8999,3.8999,3.9132,3.8932,3.8641,3.8641,3.8761,3.8937,3.8675,3.8792,3.8711,3.8911,3.8811,3.893,3.893,3.8605,3.8574,3.8393,3.7801,3.8222,3.8086,3.8402,3.8302,3.8223,3.7846,3.7746,3.7757,3.7943,3.7497,3.7327,3.7443,3.7434,3.7384,3.781,3.7801,3.7801,3.7817,3.7945,3.8063,3.8045,3.7785,3.7785,3.7948,3.8148,3.8253,3.8653,3.8784,3.895,3.8904,3.8904,3.8878,3.8878,3.8875,3.9124,3.9319,3.9276,3.9203,3.9152,3.9186,3.9154,3.9094,3.9119,3.9061,3.9087,3.9187,3.8984,3.8591,3.859,3.8523,3.8422,3.8102,3.8009,3.7871,3.7995,3.7852,3.7867,3.8082,3.8082,3.8096,3.8078,3.7999,3.8011,3.7771,3.7542,3.79,3.7882,3.7811,3.7946,3.7807,3.7821,3.7908,3.7744,3.7944,3.7772,3.7812,3.7612,3.7384,3.7592,3.7106,3.7156,3.6878,3.6739,3.6367,3.6467,3.6218,3.5981,3.5947,3.5933,3.5626,3.5543,3.5357,3.5327,3.5796,3.5857,3.5742,3.5651,3.5876,3.5907,3.5725,3.5584,3.5587,3.5824,3.5527,3.5615,3.5675,3.5749,3.6253,3.6702,3.6697,3.6508,3.6352,3.6253,3.6161,3.61,3.5929,3.5612,3.5401,3.4881,3.4763,3.4753,3.4711,3.4788,3.4544,3.4345,3.4424,3.4163,3.4313,3.4029,3.3708,3.376,3.3603,3.3365,3.2791,3.2955,3.28,3.2636,3.2663,3.2884,3.267,3.2482,3.2171,3.2194,3.2298,3.218,3.2047,3.2047,3.2301,3.2313,3.2296,3.2044,3.2154,3.2363,3.2243,3.2087,3.1658,3.1645,3.1625,3.1879,3.2556,3.2367,3.2376,3.2221,3.206,3.1865,3.2124,3.22,3.1832,3.1714,3.1666,3.1367,3.1155,3.1446,3.0998,3.1162,3.1191,3.1241,3.156,3.1759,3.1705,3.1892,3.1611,3.1561,3.1709,3.1649,3.1962,3.2194,3.2124,3.2126,3.2319,3.2183,3.1912,3.2127,3.1922,3.1823,3.167,3.1788,3.1676,3.1709,3.1674,3.1499,3.1519,3.1396,3.1149,3.0999,3.0996,3.0788,3.0699,3.088,3.0839,3.0849,3.0882,3.0934,3.069,3.0991,3.0711,3.06,3.0498,3.0703,3.0848,3.0664,3.0681,3.0724,3.05,3.052,3.0513,3.0513,3.0542,3.0497,3.0485,3.0516,3.0423,3.0535,3.0655,3.0719,3.0719,3.0829,3.0823,3.1227,3.1303,3.1181,3.1131,3.1113,3.0962,3.1119,3.0857,3.0807,3.0682,3.0582,3.0579,3.0633,3.0728,3.0365,3.0315,3.0161,2.9721,2.9121,2.8684,2.8233,2.8173,2.7917,2.7417,2.7485,2.7553,2.7613,2.7582,2.7482,2.7482,2.7527,2.7204,2.7166,2.6743,2.6702,2.6788,2.6842,2.6586,2.6432,2.6337,2.6484,2.6825,2.6942,2.7043,2.7265,2.7268,2.7339,2.7463,2.768,2.7785,2.7931,2.8078,2.854,2.8859,2.9003,2.879,2.934,2.9591,2.9545,2.9491,2.9198,2.932,2.925,2.9308,2.9241,2.9294,2.9391,2.9299,2.9233,2.8989,2.8739,2.8751,2.872,2.863,2.8504,2.8378,2.8278,2.7752,2.762,2.7867,2.7512,2.7363,2.7161,2.6907,2.6907,2.6838,2.6594,2.6399,2.6549,2.6501,2.6402,2.6402,2.6709,2.6645,2.6651,2.6394,2.6152,2.6254,2.6178,2.6029,2.5576,2.5346,2.5172,2.5095,2.5,2.5405,2.5123,2.503,2.4998,2.5017,2.5284,2.5434,2.6223,2.6128,2.6046,2.5884,2.6257,2.6264,2.6163,2.6032,2.5904,2.5512,2.5384,2.5614,2.5635,2.5629,2.5551,2.6175,2.61,2.617,2.6043,2.5896,2.6258,2.6338,2.6272,2.6201,2.5959,2.6152,2.5852,2.5456,2.5102,2.4856,2.4616,2.4509,2.4196,2.4039,2.4167,2.4012,2.361,2.3507,2.3288,2.325,2.2698,2.2583,2.2663,2.2625,2.2682,2.2846,2.2726,2.263,2.2548,2.2547,2.2267,2.2114,2.2213,2.2181,2.2329,2.2197,2.235,2.2489,2.2776,2.2681,2.2601,2.2467,2.2428,2.254,2.2559,2.2552,2.247,2.2377,2.2575,2.2576,2.2319,2.2395,2.2348,2.2524,2.2743,2.2733,2.2775,2.2678,2.2783,2.3242,2.3705,2.3928,2.378,2.384,2.3911,2.3777,2.3485,2.3393,2.3338,2.3178,2.2966,2.2805,2.2807,2.2871,2.2658,2.2816,2.2929,2.3437,2.333,2.3673,2.3561,2.3311,2.3589,2.3621,2.3621,2.3779,2.3761,2.4039,2.4371,2.4865,2.5865,2.8039,2.8593,3.0228,3.0274,3.0303,2.986,2.9754,2.9594,2.9029,2.8815,2.9337,3.0218,3.1178,3.1526,3.1417,3.1487,3.2649,3.3807,3.3735,3.4223,3.5134,3.6693,3.6391,3.5459,3.5645,3.5237,3.5589,3.5304,3.4815,3.4338,3.4189,3.4383,3.437,3.4047,3.3993,3.3993,3.3911,3.3411,3.2911,3.4223,3.3987,3.521,3.57,3.5546,3.5685,3.6086,3.5898,3.551,3.5428,3.5428,3.5628,3.5602,3.5354,3.5206,3.5353,3.4969,3.448,3.4342,3.4567,3.4901,3.4895,3.4533,3.4319,3.4409,3.4155,3.4102,3.4117,3.4267,3.4321,3.4028,3.3764,3.3494,3.3113,3.3307,3.3237,3.2985,3.31,3.2803,3.2682,3.2501,3.2466,3.218,3.1936,3.1966,3.1737,3.1763,3.1585,3.1374,3.1528,3.1396,3.1107,3.1391,3.1237,3.1244,3.1168,3.0991,3.0713,3.0562,3.0354,3.0401,3.0173,3.0034,3.0047,2.9928,2.9611,2.9597,2.9673,2.9629,2.944,2.9445,2.9395,2.9341,2.9256,2.925,2.9297,2.8973,2.8933,2.8866,2.8472,2.8363,2.8466,2.8345,2.8119,2.7631,2.7575,2.7645,2.7644,2.7623,2.7621,2.7407,2.7108,2.6836,2.714,2.7259,2.7181,2.7049,2.6856,2.6619,2.6376,2.6672,2.6573,2.639,2.6146,2.6126,2.6046,2.61,2.5707,2.5605,2.6165,2.688,2.7679,2.761,2.7411,2.7275,2.7479,2.7637,2.7637,2.7587,2.7145,2.7156,2.7036,2.6797,2.6632,2.6463,2.6368,2.6217,2.631,2.6336,2.6336,2.6222,2.5977,2.5966,2.5885,2.5785,2.578,2.6718,2.667,2.6379,2.6387,2.661,2.6278,2.6002,2.57,2.5644,2.5584,2.5484,2.5358,2.5397,2.532,2.5078,2.482,2.4725,2.4833,2.484,2.4825,2.4825,2.4866,2.4784,2.5012,2.5367,2.5498,2.5722,2.5546,2.5851,2.6705,2.6811,2.7133,2.7598,2.8117,2.901,2.8613,2.8532,2.8481,2.8332,2.8685,2.8536,2.8436,2.8212,2.8136,2.8591,2.8936,2.911,2.8942,2.8742,2.867,2.8567,2.8994,2.9018,2.902,2.8836,2.8636,2.8909,2.8882,2.9761,2.972,2.9558,2.9758,2.9519,2.9337,2.9164,2.9216,2.8956,2.8903,2.8812,2.8667,2.8816,2.889,2.9122,2.912,2.9009,2.8926,2.8837,2.8862,2.8628,2.8309,2.8235,2.8257,2.8664,2.9103,2.8954,2.9239,2.9195,2.9373,2.9138,2.9286,2.9523,2.988,2.9925,2.9925,3.0011,3.003,3.013,2.9828,2.9678,2.9433,2.93,2.9299,2.9468,2.9763,2.9451,2.9317,2.8948,2.8581,2.8136,2.7696,2.7696,2.7977,2.8095,2.7946,2.7749,2.7522,2.7368,2.7509,2.7475,2.7367,2.7343,2.7366,2.7294,2.7069,2.6843,2.6636,2.6691,2.6591,2.6507,2.6393,2.6293,2.5863,2.5681,2.5736,2.5718,2.5482,2.526,2.5455,2.5355,2.5085,2.5135,2.5285,2.5039,2.4731,2.4683,2.4539,2.4144,2.411,2.4107,2.4107,2.4002,2.4373,2.431,2.4409,2.4315,2.4252,2.4175,2.438,2.4674,2.4966,2.5227,2.5046,2.4719,2.441,2.4333,2.4341,2.4312,2.4531,2.4709,2.4547,2.4519,2.4149,2.4281,2.3956,2.3627,2.3645,2.3417,2.3157,2.3023,2.2732,2.2303,2.2415,2.2528,2.2328,2.2021,2.1781,2.1472,2.12,2.1718,2.2015,2.2569,2.3129,2.3507,2.2849,2.2552,2.1956,2.1885,2.2171,2.22,2.2285,2.192,2.1754,2.1727,2.1887,2.1895,2.1758,2.1893,2.1793,2.1685,2.1673,2.1776,2.1675,2.1741,2.1763,2.1817,2.1694,2.1617,2.1506,2.1435,2.1385,2.1341,2.1411,2.136,2.1378,2.1399,2.1411,2.1366,2.1358,2.1473,2.1412,2.1297,2.1173,2.0836,2.0696,2.0979,2.0653,2.0449,2.049,2.0728,2.1061,2.1021,2.0868,2.0781,2.0577,2.0468,2.0462,2.0496,2.0632,2.0647,2.0294,2.0185,2.0166,1.997,1.9963,1.9944,1.9942,1.9798,1.9594,1.9474,1.9383,1.9507,1.9495,1.9722,2.0046,2.0893,2.0672,2.025,2.0503,2.0508,2.0468,2.049,2.0825,2.0814,2.074,2.0921,2.1541,2.1486,2.1328,2.1078,2.08,2.0705,2.0751,2.0715,2.0823,2.0933,2.0999,2.0925,2.0857,2.08,2.08,2.0792,2.0903,2.0945,2.0951,2.0805,2.0711,2.0619,2.1321,2.2842,2.2834,2.3707,2.4911,2.4147,2.3365,2.3112,2.2408,2.2151,2.1862,2.1689,2.1775,2.1745,2.1979,2.2349,2.2313,2.2413,2.2403,2.2346,2.2234,2.201,2.158,2.14,2.1451,2.1414,2.1072,2.0988,2.0941,2.0888,2.1082,2.1085,2.092,2.0928,2.0888,2.0916,2.0895,2.079,2.067,2.06,2.0488,2.0558,2.0221,1.938,1.9492,1.9305,1.921,1.9222,1.921,1.891,1.8991,1.8965,1.8628,1.8291,1.8549,1.8516,1.8591,1.8341,1.8091,1.8243,1.8529,1.852,1.8194,1.7939,1.7519,1.7398,1.73,1.7217,1.7259,1.7255,1.7629,1.7706,1.8004,1.8008,1.8055,1.8454,1.8548,1.8872,1.8954,1.8715,1.8945,1.8995,1.8845,1.8445,1.8444,1.8331,1.8219,1.8219,1.843,1.8601,1.8649,1.8949,1.9181,1.9523,1.9971,1.9988,2.0568,2.1172,2.1714,2.1841,2.1641,2.188,2.1838,2.1528,2.1447,2.1409,2.1592,2.2187,2.2339,2.2511,2.2101,2.1574,2.1445,2.16,2.14,2.11,2.0783,2.0666,2.05,2.0461,2.0351,2.0411,2.0368,2.0342,2.0301,2.0075,1.9305,1.8577,1.9061,1.9061,1.915,1.9082,1.903,1.9018,1.8834,1.8851,1.882,1.8922,1.8919,1.9,1.902,1.9044,1.9044,1.8994,1.8747,1.8623,1.8636,1.8386,1.8091,1.7753,1.7823,1.7654,1.7619,1.7659,1.7964,1.7914,1.7888,1.7832,1.7846,1.786,1.7881,1.7933,1.8109,1.8283,1.8039,1.8077,1.8122,1.8042,1.7739,1.7583,1.7617,1.7674,1.7724,1.7823,1.7794,1.7696,1.7685,1.7618,1.7626,1.7627,1.7764,1.7814,1.7825,1.7725,1.7609,1.7529,1.7219,1.7076,1.6964,1.6928,1.7128,1.7146,1.7203,1.7297,1.745,1.7184,1.716,1.7048,1.6978,1.7065,1.7096,1.7241,1.7707,1.775,1.7466,1.7716,1.761,1.734,1.73,1.7189,1.7151,1.7135,1.7062,1.6866,1.7076,1.7149,1.705,1.7096,1.7135,1.7622,1.7663,1.7707,1.7705,1.768,1.7656,1.7715,1.7835,1.7888,1.7913,1.7836,1.7815,1.7708,1.7633,1.7711,1.7869,1.8024,1.8359,1.8338,1.8244,1.8132,1.8101,1.8074,1.8158,1.8154,1.8197,1.844,1.8653,1.8821,1.8724,1.8742,1.8677,1.8443,1.8335,1.8264,1.8104,1.8174,1.8155,1.8159,1.7995,1.7982,1.799,1.7943,1.7969,1.7962,1.7979,1.7899,1.7747,1.768,1.7549,1.7352,1.7374,1.7433,1.7418,1.7521,1.7594,1.7576,1.7593,1.7551,1.756,1.756,1.7467,1.7519,1.7492,1.7583,1.75,1.7544,1.76,1.7701,1.7751,1.7737,1.7701,1.7752,1.7733,1.8073,1.8082,1.8105,1.8149,1.815,1.8075,1.8122,1.8217,1.8291,1.8224,1.8199,1.8109,1.8183,1.8139,1.8153,1.8126,1.8089,1.8092,1.804,1.7821,1.7648,1.7546,1.7549,1.7598,1.7565,1.7561,1.7598,1.7625,1.765,1.7576,1.7501,1.7501,1.7484,1.7451,1.7403,1.7418,1.7418,1.7476,1.7499,1.7444,1.7423,1.7457,1.7532,1.7544,1.7487,1.7429,1.7335,1.7308,1.7233,1.7169,1.7069,1.7094,1.7065,1.7242,1.7298,1.723,1.723,1.7168,1.7101,1.6964,1.6916,1.6922,1.7002,1.6956,1.6916,1.6781,1.6668,1.6787,1.6707,1.6557,1.6539,1.6499,1.6718,1.6676,1.6631,1.6542,1.6484,1.6342,1.6247,1.6259,1.6176,1.5984,1.5822,1.5829,1.5884,1.6117]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.4047,4.4219,4.3777,4.3538,4.4038,4.3708,4.3188,4.3124,4.2675,4.3175,4.3402,4.3443,4.34,4.3359,4.356,4.3341,4.3053,4.3328,4.3446,4.3507,4.3017,4.2563,4.2568,4.2548,4.2518,4.2481,4.2298,4.19,4.2039,4.1946,4.2238,4.2202,4.2587,4.2822,4.2662,4.2646,4.3324,4.3386,4.3486,4.343,4.384,4.3782,4.3702,4.3938,4.3455,4.3487,4.3779,4.3779,4.4161,4.393,4.3933,4.4031,4.4267,4.41,4.4001,4.388,4.3781,4.3745,4.3645,4.3243,4.3223,4.3642,4.3242,4.3769,4.4269,4.4103,4.4273,4.4623,4.4152,4.4389,4.4489,4.458,4.4558,4.4258,4.415,4.4405,4.4533,4.508,4.4623,4.4763,4.4764,4.4872,4.4876,4.4361,4.4312,4.4021,4.4122,4.3804,4.3799,4.3536,4.3564,4.3461,4.3361,4.3362,4.3752,4.3775,4.3839,4.3759,4.3755,4.4204,4.4572,4.4678,4.4682,4.497,4.4821,4.4775,4.4849,4.4832,4.4944,4.5344,4.5616,4.601,4.594,4.6271,4.6171,4.6049,4.5856,4.587,4.6,4.574,4.5689,4.5678,4.5669,4.5401,4.5101,4.4601,4.4601,4.4532,4.4393,4.4467,4.4461,4.4574,4.4497,4.4597,4.4569,4.4343,4.4514,4.464,4.4529,4.4379,4.4251,4.426,4.3834,4.3854,4.3837,4.3737,4.3736,4.3664,4.3101,4.2983,4.2911,4.2899,4.2955,4.2555,4.2701,4.2613,4.2813,4.2712,4.2484,4.2285,4.2341,4.2408,4.2438,4.2366,4.234,4.2215,4.2154,4.2517,4.2317,4.2117,4.188,4.1901,4.1851,4.1643,4.1327,4.1427,4.1355,4.142,4.127,4.1383,4.1244,4.1044,4.0965,4.1154,4.1092,4.0989,4.1031,4.1154,4.1209,4.1159,4.0856,4.0846,4.1005,4.0905,4.0875,4.0772,4.0683,4.0683,4.0517,4.0566,4.0632,4.0768,4.0797,4.082,4.1034,4.1377,4.1477,4.142,4.1609,4.1861,4.2004,4.1695,4.1423,4.1433,4.1427,4.1419,4.1235,4.1234,4.1239,4.0939,4.0639,4.0376,4.0176,4.0142,4.0122,4.0122,4.0233,4.0169,4.0238,4.004,4.024,4.0109,4.0134,4.0166,4.0195,4.0191,4.0005,3.9909,3.9828,3.9637,3.9526,3.9465,3.9391,3.9409,3.9209,3.9209,3.9047,3.8914,3.9131,3.9231,3.9373,3.9367,3.9367,3.9367,3.9222,3.8922,3.8922,3.8571,3.8841,3.8841,3.8639,3.867,3.8873,3.8675,3.8375,3.8256,3.8289,3.7769,3.7723,3.7723,3.7861,3.7768,3.7467,3.7284,3.7092,3.7103,3.6804,3.6504,3.6304,3.6205,3.6309,3.6316,3.6316,3.6316,3.6416,3.6461,3.6093,3.6093,3.6044,3.5797,3.5497,3.5397,3.4674,3.526,3.5368,3.5495,3.5402,3.5642,3.5743,3.578,3.5616,3.5704,3.5192,3.5292,3.5447,3.5536,3.5534,3.5353,3.5244,3.5138,3.487,3.4794,3.4205,3.3408,3.3317,3.3423,3.3667,3.3464,3.3164,3.2881,3.283,3.2542,3.2469,3.2266,3.2461,3.2155,3.1991,3.2,3.1965,3.197,3.172,3.1436,3.1236,3.1337,3.1837,3.184,3.204,3.2044,3.2059,3.2193,3.2395,3.2095,3.2035,3.1988,3.2332,3.2306,3.2806,3.282,3.3113,3.3413,3.3401,3.4711,3.6111,3.6139,3.6809,3.6709,3.6698,3.679,3.6709,3.6606,3.6337,3.6352,3.6537,3.6868,3.6859,3.667,3.6777,3.6782,3.6598,3.6495,3.6534,3.6334,3.6508,3.6599,3.772,3.772,3.8148,3.8759,3.9209,3.9632,3.9583,3.9856,3.9956,3.9963,3.9701,3.9401,3.9052,3.899,3.8957,3.8715,3.9186,3.9115,3.913,3.9333,3.9524,3.974,3.9928,4.0069,4.0302,4.0712,4.0768,4.094,4.1388,4.1145,4.1366,4.153,4.1538,4.1654,4.164,4.1447,4.1692,4.1722,4.1714,4.1645,4.183,4.1875,4.2263,4.2609,4.2815,4.3019,4.2992,4.2593,4.2762,4.2752,4.287,4.2857,4.2855,4.2815,4.2858,4.2852,4.3128,4.3412,4.3592,4.3632,4.3827,4.4134,4.4015,4.3969,4.4009,4.4197,4.4419,4.4511,4.4549,4.4547,4.4443,4.4525,4.4383,4.4445,4.4743,4.4955,4.4898,4.4688,4.4693,4.5002,4.4996,4.485,4.4664,4.4785,4.464,4.444,4.4664,4.4665,4.4964,4.4794,4.4933,4.5136,4.5668,4.6081,4.6148,4.6709,4.6915,4.7429,4.8059,4.7768,4.7488,4.7261,4.6958,4.6897,4.6964,4.6935,4.7126,4.7027,4.7041,4.7459,4.7516,4.729,4.7267,4.736,4.7472,4.753,4.7517,4.7083,4.7083,4.6952,4.6836,4.6929,4.6653,4.639,4.6013,4.6194,4.5937,4.5628,4.5743,4.5545,4.5128,4.5438,4.5439,4.5421,4.5589,4.5665,4.5737,4.5862,4.5816,4.5967,4.5857,4.6007,4.6069,4.6124,4.627,4.6416,4.6154,4.6193,4.6608,4.6483,4.6413,4.6296,4.6268,4.6082,4.6065,4.6286,4.6157,4.6158,4.6182,4.6177,4.6123,4.6049,4.5709,4.5632,4.5643,4.5566,4.5582,4.5535,4.542,4.5145,4.5049,4.4957,4.4975,4.4988,4.4955,4.5026,4.4899,4.4917,4.4693,4.4509,4.4121,4.4103,4.4133,4.406,4.4041,4.3908,4.3628,4.3542,4.354,4.3586,4.3432,4.3503,4.3263,4.3101,4.3038,4.304,4.334,4.3323,4.3267,4.3212,4.2879,4.272,4.3078,4.3084,4.3091,4.2901,4.2764,4.2356,4.2373,4.2177,4.2366,4.219,4.1991,4.1989,4.1835,4.1916,4.1968,4.1911,4.1711,4.1824,4.1702,4.1811,4.1457,4.1431,4.1445,4.1353,4.1146,4.0938,4.0868,4.0735,4.052,4.0456,4.0532,4.0447,4.041,4.0735,4.0946,4.0937,4.0806,4.0806,4.0797,4.0558,4.0514,4.0195,3.9957,3.994,3.9766,3.9748,3.98,3.9746,3.9461,3.9109,3.8144,3.7941,3.7529,3.7523,3.7456,3.7506,3.7383,3.7196,3.6991,3.6856,3.6946,3.6741,3.6508,3.6595,3.6782,3.6782,3.6402,3.623,3.6409,3.6422,3.6225,3.5935,3.6147,3.6556,3.6655,3.6515,3.6481,3.6163,3.5989,3.5944,3.5799,3.5805,3.572,3.5574,3.6076,3.6939,3.6748,3.6771,3.6528,3.6069,3.5914,3.6199,3.6393,3.6308,3.6191,3.6133,3.6158,3.6213,3.63,3.6203,3.6197,3.6053,3.601,3.6282,3.6283,3.6245,3.6342,3.632,3.6302,3.6531,3.6538,3.6748,3.6763,3.7188,3.744,3.7879,3.796,3.8004,3.7907,3.7862,3.7724,3.7579,3.7589,3.7473,3.7195,3.6926,3.6931,3.7044,3.6953,3.6593,3.6499,3.6376,3.6083,3.607,3.6233,3.6232,3.6341,3.634,3.626,3.6111,3.5966,3.5871,3.5779,3.5393,3.5398,3.5158,3.4904,3.5009,3.5017,3.5024,3.4836,3.4743,3.462,3.4262,3.4173,3.4376,3.4384,3.4165,3.3927,3.4038,3.391,3.4046,3.4251,3.4281,3.4366,3.4459,3.449,3.4455,3.4367,3.4067,3.3851,3.3674,3.3871,3.36,3.3503,3.3382,3.3429,3.3361,3.3234,3.2961,3.2891,3.2712,3.2438,3.2034,3.1634,3.1603,3.146,3.1104,3.1252,3.1223,3.1289,3.1004,3.0872,3.0618,3.0991,3.0952,3.0905,3.0781,3.1095,3.1494,3.1586,3.1526,3.1411,3.1552,3.1918,3.2243,3.2527,3.2534,3.2441,3.2273,3.2379,3.2723,3.3285,3.3378,3.3592,3.3578,3.4173,3.4586,3.468,3.3783,3.4536,3.4574,3.4743,3.4567,3.449,3.441,3.4222,3.4122,3.4128,3.3958,3.3673,3.3526,3.3501,3.3479,3.3526,3.3391,3.3199,3.3116,3.3179,3.3107,3.3143,3.2736,3.2478,3.2856,3.2797,3.285,3.2682,3.2686,3.275,3.2765,3.2566,3.2644,3.2655,3.2595,3.2562,3.2723,3.2548,3.242,3.2114,3.2118,3.1897,3.16,3.1647,3.1515,3.1264,3.1081,3.0989,3.0887,3.0924,3.0915,3.063,3.0607,3.0481,3.1082,3.1391,3.1613,3.2078,3.201,3.198,3.1932,3.1662,3.1706,3.1805,3.189,3.1743,3.1336,3.1445,3.1541,3.1564,3.147,3.1327,3.1806,3.1791,3.1985,3.1855,3.1804,3.2018,3.2203,3.2059,3.1949,3.1848,3.1518,3.1314,3.1135,3.0878,3.0738,3.0682,3.0571,3.0339,3.008,3.0137,3.0102,2.9814,2.9621,2.973,2.9349,2.8952,2.8791,2.8797,2.8711,2.862,2.8746,2.9054,2.9111,2.907,2.9028,2.8356,2.8113,2.8198,2.8228,2.809,2.8096,2.8459,2.8482,2.8741,2.8699,2.8618,2.8326,2.8358,2.8335,2.8141,2.8104,2.8173,2.8282,2.8394,2.8536,2.8562,2.866,2.8578,2.8894,2.8963,2.8776,2.8625,2.851,2.8488,2.8873,2.884,2.8985,2.9145,2.9277,2.9377,2.9263,2.8889,2.8849,2.8863,2.8702,2.8452,2.837,2.8461,2.8531,2.8449,2.8463,2.8305,2.8465,2.8405,2.845,2.8457,2.808,2.8148,2.8215,2.8139,2.8329,2.8344,2.8633,2.884,2.9025,3.0034,3.2451,3.3277,3.3765,3.3749,3.3799,3.3349,3.3461,3.3564,3.3335,3.3532,3.3997,3.5453,3.6125,3.6575,3.6672,3.722,3.8536,3.9213,3.9678,4.0163,4.1004,4.2602,4.1073,4.0298,4.0445,3.9941,4.0078,4.0004,3.9893,3.956,3.9502,3.9583,3.9935,4.0135,4.0111,4.0111,4.0109,3.9419,3.8889,3.9778,4.0144,4.0796,4.1097,4.1058,4.1602,4.207,4.212,4.2114,4.2114,4.2029,4.2121,4.227,4.2395,4.231,4.2472,4.2516,4.2399,4.2349,4.2081,4.1647,4.1231,4.0921,4.0605,4.0597,4.074,4.05,4.0271,4.0438,4.0605,4.0552,4.0412,4.0451,4.0651,4.0633,4.0561,4.0488,4.0669,4.0548,4.0229,3.9924,3.9625,3.941,3.926,3.8869,3.875,3.882,3.8573,3.8222,3.8417,3.8411,3.8118,3.868,3.8264,3.809,3.7969,3.7969,3.7658,3.7553,3.7317,3.7171,3.7046,3.6883,3.6565,3.6062,3.6082,3.5969,3.5523,3.5286,3.5165,3.4932,3.5048,3.5099,3.5013,3.4849,3.4738,3.4465,3.4338,3.4016,3.3605,3.3529,3.3951,3.3793,3.3526,3.3474,3.3602,3.3743,3.3855,3.3806,3.4055,3.3846,3.3801,3.3523,3.3548,3.3844,3.4044,3.3958,3.3745,3.3695,3.3445,3.3815,3.3899,3.3687,3.3507,3.3574,3.3394,3.3319,3.2993,3.2803,3.3149,3.3474,3.3868,3.3845,3.3495,3.3502,3.367,3.3939,3.3917,3.378,3.3365,3.3468,3.3525,3.3197,3.3045,3.3036,3.3051,3.285,3.2953,3.3087,3.3145,3.3068,3.2794,3.2634,3.2584,3.2431,3.2253,3.3272,3.3258,3.3073,3.3255,3.3837,3.3548,3.3395,3.3384,3.3384,3.3272,3.3146,3.2984,3.3005,3.2851,3.2527,3.2165,3.2193,3.2044,3.2046,3.1912,3.2003,3.1693,3.1777,3.1907,3.2187,3.2784,3.2648,3.2516,3.2921,3.3541,3.3554,3.3947,3.4411,3.4939,3.5454,3.5091,3.4544,3.4481,3.4726,3.5077,3.5027,3.5023,3.4942,3.4983,3.5373,3.5653,3.5191,3.4572,3.4375,3.439,3.439,3.4865,3.5104,3.5113,3.4971,3.487,3.5278,3.5165,3.612,3.5983,3.6024,3.6197,3.6102,3.5786,3.5713,3.5605,3.5264,3.5308,3.4895,3.4772,3.4512,3.4517,3.4428,3.418,3.4084,3.3764,3.3482,3.3252,3.2961,3.2464,3.228,3.2171,3.219,3.2544,3.2429,3.2764,3.2614,3.2615,3.237,3.2323,3.2534,3.2636,3.2688,3.2747,3.2644,3.245,3.2462,3.2086,3.1906,3.1572,3.1482,3.1383,3.1461,3.1466,3.1294,3.1208,3.0931,3.0591,3.0413,3.0271,3.0271,3.023,3.0451,3.0265,2.9934,2.9904,2.9656,2.9748,2.9797,3.0046,2.9862,2.9854,2.9662,2.9615,2.9251,2.8833,2.8981,2.8932,2.8734,2.8593,2.8445,2.8103,2.7884,2.7814,2.7727,2.753,2.7395,2.7799,2.7583,2.7436,2.7435,2.7451,2.7427,2.7174,2.7181,2.6905,2.6475,2.642,2.6406,2.6359,2.6148,2.6509,2.6531,2.6562,2.6311,2.6249,2.6209,2.6525,2.7028,2.7266,2.7546,2.7431,2.7344,2.7168,2.7136,2.7125,2.7266,2.7536,2.7525,2.7393,2.7227,2.6868,2.6969,2.6693,2.6469,2.6495,2.6216,2.5864,2.5831,2.5593,2.51,2.4984,2.4992,2.4892,2.4471,2.4154,2.3833,2.3508,2.3902,2.4202,2.4702,2.5327,2.5583,2.4869,2.4626,2.4318,2.4297,2.4463,2.4533,2.4737,2.4277,2.4099,2.4034,2.4174,2.425,2.4026,2.4077,2.3884,2.3569,2.3697,2.3612,2.3391,2.323,2.3178,2.3253,2.3153,2.3255,2.3004,2.2995,2.2983,2.2821,2.2889,2.2902,2.2764,2.2749,2.2656,2.2568,2.249,2.2705,2.2677,2.2569,2.2543,2.2225,2.215,2.2532,2.2368,2.2185,2.2091,2.2338,2.2675,2.2429,2.2484,2.2458,2.2267,2.2111,2.2113,2.2113,2.2166,2.2145,2.1796,2.1548,2.1427,2.1341,2.1187,2.116,2.1157,2.1117,2.0965,2.0875,2.0715,2.093,2.0732,2.1023,2.1273,2.1962,2.1677,2.1303,2.1658,2.1667,2.1656,2.1712,2.2067,2.2022,2.2147,2.2505,2.3067,2.2998,2.2708,2.266,2.2346,2.2319,2.2237,2.2062,2.2118,2.2199,2.2424,2.2246,2.2172,2.2032,2.1825,2.1792,2.1927,2.2029,2.2023,2.2029,2.1837,2.1892,2.3365,2.4796,2.507,2.6184,2.7399,2.6383,2.5479,2.5173,2.4448,2.4041,2.389,2.3688,2.3785,2.3819,2.4219,2.4681,2.4792,2.4808,2.5009,2.5039,2.4842,2.4619,2.4251,2.4164,2.4129,2.3919,2.366,2.3611,2.3519,2.3158,2.3295,2.3369,2.3321,2.3351,2.3351,2.3249,2.3103,2.296,2.2783,2.2567,2.2466,2.2391,2.211,2.1496,2.1593,2.1406,2.1388,2.1393,2.1411,2.0651,2.0865,2.084,2.0493,2.0183,2.0424,2.0653,2.085,2.0529,2.0339,2.0539,2.0796,2.0763,2.0315,2.0098,1.9715,1.9179,1.9035,1.8935,1.9058,1.9165,1.9516,1.9514,1.9709,1.9543,1.9514,1.9667,1.9884,2.012,2.0055,1.9905,2.0057,2.0083,2.002,1.957,1.9461,1.9173,1.8915,1.8918,1.9233,1.9281,1.9274,1.9403,1.9706,2.0008,2.0379,2.0341,2.0854,2.1404,2.2153,2.218,2.2054,2.2224,2.2214,2.2214,2.2155,2.2264,2.2626,2.3304,2.3539,2.4144,2.3732,2.3535,2.3278,2.361,2.3455,2.3124,2.2626,2.2447,2.2314,2.2069,2.1978,2.1944,2.195,2.1928,2.1642,2.1398,2.0768,2.0032,2.041,2.0442,2.0497,2.0472,2.0457,2.0603,2.0507,2.0607,2.0607,2.0758,2.0759,2.0978,2.1013,2.107,2.1041,2.101,2.0826,2.0695,2.0738,2.0588,2.0339,2.014,2.0136,1.9949,1.9969,1.9962,2.0061,1.9961,1.9852,1.9702,1.9505,1.9411,1.9281,1.9399,1.9548,1.9861,1.9771,1.9796,1.9758,1.9698,1.937,1.934,1.9318,1.9279,1.9333,1.9324,1.9296,1.9111,1.9055,1.9125,1.9188,1.925,1.9337,1.9409,1.9454,1.944,1.9351,1.9289,1.9059,1.8931,1.8801,1.8714,1.8922,1.8934,1.91,1.9219,1.9352,1.9047,1.8974,1.8951,1.8979,1.9195,1.9251,1.9643,2.0153,2.0231,1.9941,2.0202,1.9944,1.9642,1.9635,1.9435,1.9437,1.9419,1.9273,1.9094,1.94,1.9637,1.9544,1.9669,1.9807,2.0582,2.061,2.0808,2.0723,2.0677,2.0551,2.0377,2.0331,2.0626,2.0686,2.0583,2.0539,2.0249,2.003,2.02,2.0583,2.0901,2.1278,2.134,2.1315,2.1127,2.102,2.0881,2.106,2.131,2.1358,2.1662,2.2241,2.2374,2.2256,2.2276,2.2288,2.2222,2.204,2.2025,2.1556,2.1647,2.163,2.1555,2.1364,2.1177,2.1209,2.1136,2.0988,2.0931,2.0944,2.0858,2.0605,2.0499,2.031,2.0008,1.9942,1.9914,1.9818,2.005,2.029,2.0262,2.0165,2.0068,2.0069,2.0121,2.0084,1.9999,2.0029,2.0056,2.0136,2.0193,2.0322,2.0807,2.0812,2.0716,2.0816,2.1016,2.1042,2.1442,2.1493,2.1673,2.1504,2.1311,2.1094,2.1148,2.1401,2.141,2.1264,2.1156,2.0821,2.0916,2.0807,2.0872,2.0887,2.0793,2.1053,2.101,2.0851,2.0718,2.0674,2.079,2.0798,2.0701,2.0605,2.0473,2.0373,2.0363,2.021,2.0068,2.0077,2.0027,1.9925,1.988,1.9781,1.9792,1.9844,1.9909,1.9902,1.9972,2.0116,2.0083,2.012,1.9979,1.9789,1.958,1.9528,1.9373,1.9326,1.9367,1.9367,1.9294,1.9512,1.9798,1.9752,1.9556,1.9468,1.9436,1.9359,1.9348,1.9384,1.9665,1.9663,1.962,1.9564,1.9462,1.9632,1.9593,1.9343,1.9187,1.9184,1.9392,1.9246,1.9244,1.9176,1.9105,1.8969,1.8903,1.8962,1.896,1.8697,1.8553,1.8596,1.8604,1.8704]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.7834,4.7484,4.729,4.6754,4.7154,4.7154,4.6654,4.6797,4.6597,4.7066,4.7099,4.6803,4.6826,4.7187,4.7342,4.7443,4.7652,4.7652,4.7366,4.7366,4.7347,4.7189,4.697,4.6949,4.6965,4.7048,4.6864,4.6863,4.726,4.69,4.7283,4.7283,4.7668,4.7976,4.8067,4.7905,4.8348,4.8271,4.8686,4.8686,4.9156,4.9124,4.9279,4.9069,4.887,4.8941,4.8886,4.9052,4.9252,4.93,4.9274,4.9274,4.932,4.8922,4.892,4.8721,4.8271,4.8123,4.8174,4.8075,4.8236,4.8225,4.8401,4.801,4.8008,4.8416,4.8767,4.8639,4.8613,4.9314,4.9301,4.9301,4.9122,4.9021,4.9021,4.8803,4.9107,4.9401,4.94,4.9452,4.9177,4.9108,4.9081,4.8498,4.8342,4.8342,4.8252,4.831,4.8176,4.8193,4.82,4.8012,4.7918,4.7981,4.7935,4.8025,4.8124,4.7888,4.8188,4.8414,4.8157,4.8498,4.8648,4.8685,4.8696,4.8713,4.8645,4.8686,4.828,4.8287,4.8511,4.8161,4.7948,4.7805,4.7919,4.7679,4.7594,4.7556,4.75,4.7349,4.7251,4.7241,4.7364,4.708,4.7032,4.7038,4.7123,4.7484,4.7486,4.749,4.7384,4.7446,4.7231,4.723,4.7135,4.7198,4.7098,4.7143,4.7142,4.7176,4.7236,4.7226,4.7336,4.7222,4.7001,4.7045,4.7044,4.6817,4.6458,4.6261,4.6251,4.6451,4.6528,4.612,4.612,4.6124,4.5637,4.5663,4.571,4.5697,4.589,4.5691,4.5641,4.55,4.5468,4.5515,4.5933,4.5733,4.5633,4.5633,4.533,4.5282,4.5144,4.519,4.5169,4.5007,4.5119,4.5048,4.4936,4.5,4.5037,4.4941,4.4941,4.4841,4.5142,4.514,4.5115,4.5125,4.51,4.5055,4.4855,4.4803,4.4938,4.4838,4.4838,4.465,4.4517,4.4225,4.3925,4.3991,4.4064,4.4014,4.4102,4.4352,4.4717,4.5152,4.5497,4.5333,4.5356,4.5631,4.5628,4.5534,4.5534,4.536,4.5331,4.532,4.5339,4.5338,4.5318,4.5182,4.4682,4.4439,4.4436,4.4336,4.4418,4.4403,4.4403,4.4449,4.4144,4.3903,4.3902,4.3803,4.3858,4.3791,4.3791,4.3719,4.369,4.3695,4.3748,4.3624,4.3625,4.3737,4.3763,4.3759,4.3544,4.337,4.3164,4.3059,4.3259,4.3539,4.3696,4.3617,4.3518,4.3518,4.3891,4.3824,4.394,4.385,4.3698,4.3798,4.3699,4.3405,4.3268,4.3268,4.316,4.2692,4.2795,4.1203,4.1306,4.1168,4.1173,4.1061,4.0821,4.0761,4.0728,4.0652,4.0572,4.0272,4.0072,4.0272,4.0272,4.0294,4.0169,4.0169,4.0094,3.9801,3.9509,3.9209,3.9256,3.886,3.886,3.8819,3.8215,3.8688,3.844,3.8272,3.8827,3.8872,3.8809,3.9123,3.9189,3.9186,3.8922,3.9178,3.9333,3.9359,3.9357,3.9054,3.8833,3.8554,3.8562,3.8701,3.7878,3.7353,3.7497,3.7697,3.8107,3.8334,3.8438,3.8434,3.8357,3.836,3.8397,3.7916,3.7405,3.7219,3.7221,3.7329,3.7081,3.7044,3.7109,3.7274,3.7274,3.7474,3.7339,3.7548,3.7798,3.7603,3.7342,3.735,3.7452,3.7554,3.7645,3.758,3.7604,3.7604,3.7904,3.8006,3.8163,3.8124,3.835,3.8907,4.0149,4.059,4.2105,4.2005,4.1614,4.1424,4.1419,4.1419,4.1138,4.0978,4.0958,4.1062,4.1658,4.2184,4.2281,4.2332,4.2178,4.1986,4.1767,4.1783,4.1785,4.179,4.2911,4.3118,4.3286,4.4285,4.458,4.4987,4.5047,4.4913,4.4849,4.4468,4.4639,4.4234,4.4334,4.3986,4.3956,4.3771,4.4013,4.4061,4.4291,4.4762,4.5094,4.4689,4.471,4.4765,4.4967,4.4995,4.4914,4.4612,4.4907,4.5052,4.4862,4.4939,4.5058,4.5354,4.5498,4.5556,4.5756,4.5984,4.6333,4.6458,4.6653,4.66,4.66,4.6797,4.6804,4.6808,4.6913,4.686,4.6854,4.6898,4.7149,4.711,4.726,4.74,4.7353,4.7655,4.7855,4.8205,4.8125,4.812,4.812,4.8067,4.7791,4.7591,4.7633,4.7823,4.7623,4.7456,4.7669,4.7572,4.741,4.7378,4.7345,4.7344,4.7441,4.7538,4.7447,4.7352,4.7345,4.7482,4.7532,4.7632,4.7659,4.7609,4.7638,4.7539,4.7574,4.7962,4.8312,4.8511,4.8949,4.901,4.9207,4.9306,4.9706,4.9709,4.9817,4.9617,4.9922,5.0122,5.0521,5.0521,5.0605,5.0679,5.0729,5.0665,5.0683,5.0883,5.1133,5.1311,5.1206,5.1031,5.1339,5.1338,5.1364,5.1374,5.1074,5.1055,5.0955,5.0934,5.0919,5.0919,5.0704,5.0499,5.0317,5.002,4.9922,4.9707,4.9707,4.9322,4.9357,4.9422,4.9322,4.9202,4.9108,4.9367,4.9369,4.9416,4.9381,4.9281,4.9419,4.961,4.9713,4.9571,4.9771,4.9679,4.9479,4.9451,4.9643,4.9685,4.9688,4.9592,4.9714,4.9742,4.9865,4.9875,4.9878,4.9794,4.9893,4.9946,5.0093,5.0014,4.9931,4.9888,4.9871,4.9868,4.9921,4.9924,4.9763,4.9554,4.9354,4.9358,4.9525,4.9434,4.9189,4.9163,4.8973,4.8773,4.8672,4.8352,4.8329,4.8341,4.8325,4.8265,4.7967,4.7772,4.7376,4.7396,4.7281,4.7315,4.7222,4.7208,4.7182,4.7201,4.7111,4.6958,4.706,4.7058,4.7064,4.7033,4.6995,4.7355,4.7381,4.7471,4.7122,4.691,4.6905,4.6851,4.6747,4.6709,4.6766,4.6654,4.6334,4.6136,4.6067,4.5973,4.6016,4.5833,4.5789,4.5863,4.5706,4.5705,4.5421,4.5212,4.541,4.5064,4.4531,4.4433,4.4185,4.4,4.3941,4.3631,4.3533,4.3543,4.35,4.3575,4.3697,4.3599,4.3754,4.3655,4.3563,4.3503,4.3669,4.3594,4.3666,4.3646,4.3623,4.3523,4.3163,4.31,4.3174,4.27,4.211,4.2595,4.1979,4.1727,4.1455,4.1649,4.1307,4.1077,4.0781,4.0498,4.0203,3.9716,3.9732,4.0182,4.0159,3.991,3.9374,3.8938,3.9257,3.9364,3.9266,3.8966,3.9178,3.9503,3.9501,3.9902,3.9606,3.9763,3.9772,3.9621,3.9373,3.9124,3.8931,3.9035,3.9149,4.0253,4.0106,4.0163,4.0182,3.9922,4.0533,4.0926,4.087,4.0834,4.0939,4.0949,4.0889,4.0948,4.1235,4.1237,4.1469,4.1109,4.1103,4.1124,4.0998,4.1098,4.1119,4.1398,4.1598,4.1605,4.1504,4.1553,4.1847,4.2297,4.2697,4.2547,4.26,4.2324,4.2581,4.2708,4.2445,4.2318,4.1948,4.2046,4.2034,4.1765,4.159,4.169,4.1558,4.1267,4.1014,4.0966,4.0514,4.0507,4.0853,4.0653,4.0603,4.0508,4.0302,4.0323,4.043,4.0307,4.0209,4.0122,4.0024,3.9926,3.963,3.9434,3.9293,3.9347,3.9303,3.9306,3.9391,3.925,3.9358,3.9578,3.9475,3.9341,3.9329,3.9235,3.9192,3.9224,3.9049,3.9218,3.9349,3.9174,3.9179,3.8932,3.8788,3.8294,3.7799,3.7445,3.7347,3.7208,3.716,3.7354,3.7485,3.7366,3.7279,3.6995,3.7047,3.6704,3.6424,3.6,3.5335,3.5388,3.5321,3.5018,3.4923,3.5209,3.5277,3.5029,3.4929,3.4829,3.5181,3.4956,3.5076,3.512,3.5789,3.6105,3.619,3.6006,3.5725,3.5909,3.641,3.6772,3.688,3.6924,3.6902,3.6858,3.7109,3.7208,3.7747,3.7718,3.7706,3.7561,3.7944,3.8249,3.801,3.736,3.827,3.8027,3.8259,3.8362,3.8338,3.8379,3.8249,3.8128,3.8164,3.822,3.8102,3.7904,3.7911,3.7723,3.7827,3.7593,3.7491,3.7499,3.745,3.7562,3.7658,3.7453,3.7352,3.7624,3.7619,3.7823,3.7726,3.7633,3.7686,3.7692,3.7539,3.7491,3.7668,3.7567,3.753,3.7622,3.7479,3.7275,3.7178,3.6996,3.684,3.6785,3.6739,3.6583,3.6492,3.6361,3.6394,3.6215,3.6113,3.6004,3.5529,3.5459,3.5436,3.5912,3.5912,3.6139,3.6256,3.6174,3.6321,3.613,3.6001,3.6153,3.6169,3.6231,3.615,3.6013,3.6054,3.6055,3.6101,3.604,3.5965,3.6319,3.6681,3.6605,3.6584,3.6634,3.6898,3.6916,3.6714,3.6477,3.6561,3.6475,3.6261,3.6211,3.5908,3.5908,3.551,3.5467,3.5222,3.4933,3.4938,3.4848,3.4671,3.4441,3.4587,3.422,3.3921,3.3684,3.3883,3.3602,3.393,3.3863,3.3915,3.3921,3.3821,3.3782,3.3022,3.2493,3.2598,3.2542,3.2347,3.2294,3.2398,3.2466,3.2688,3.2688,3.2458,3.2302,3.2406,3.2231,3.2106,3.2124,3.2126,3.2329,3.2499,3.2613,3.2561,3.2719,3.252,3.273,3.2673,3.2571,3.2481,3.2396,3.2438,3.2842,3.2982,3.2892,3.2786,3.3006,3.3103,3.3035,3.2804,3.271,3.2893,3.2769,3.247,3.2392,3.2495,3.251,3.261,3.2737,3.2636,3.2829,3.2721,3.2826,3.2792,3.2546,3.2581,3.2623,3.2654,3.2791,3.2805,3.2952,3.2988,3.3166,3.3884,3.5998,3.6711,3.7498,3.7289,3.7252,3.6881,3.707,3.7287,3.7096,3.7559,3.8044,3.9098,3.9422,3.9614,3.9711,3.9919,4.0699,4.1072,4.1299,4.1399,4.2174,4.3699,4.2408,4.1949,4.2201,4.1849,4.2264,4.2411,4.2434,4.2637,4.2788,4.2865,4.3233,4.3527,4.372,4.372,4.4025,4.3841,4.3659,4.3959,4.4123,4.4874,4.4874,4.5075,4.5349,4.5703,4.5804,4.5807,4.5953,4.6056,4.6056,4.6095,4.6032,4.6029,4.5931,4.5839,4.5592,4.5601,4.5742,4.5679,4.5861,4.5702,4.5704,4.5861,4.5818,4.5524,4.5166,4.538,4.5472,4.5354,4.5245,4.5182,4.5205,4.5278,4.5325,4.5525,4.5617,4.533,4.5023,4.4674,4.4459,4.4082,4.3958,4.376,4.3755,4.3655,4.3494,4.3017,4.3017,4.31,4.3004,4.3295,4.3417,4.3067,4.3041,4.294,4.274,4.2642,4.261,4.2615,4.2541,4.2327,4.2414,4.1819,4.1602,4.1501,4.146,4.1401,4.121,4.1205,4.1417,4.1397,4.1142,4.0855,4.0656,4.0155,3.9771,3.9536,3.9022,3.8935,3.9247,3.9061,3.8723,3.8222,3.8211,3.8234,3.8158,3.7996,3.816,3.8014,3.7864,3.7721,3.76,3.7731,3.7717,3.7819,3.7715,3.7622,3.7623,3.7828,3.7878,3.7816,3.771,3.764,3.7442,3.7642,3.7416,3.7396,3.7665,3.8065,3.8565,3.8904,3.8731,3.8649,3.8949,3.942,3.9404,3.932,3.8863,3.8895,3.8785,3.8701,3.8408,3.8266,3.8211,3.8084,3.8289,3.8508,3.8579,3.8737,3.8606,3.8643,3.8681,3.8396,3.8389,3.9112,3.9049,3.8522,3.8812,3.91,3.8963,3.887,3.8668,3.8636,3.8467,3.8406,3.8463,3.8449,3.8279,3.7778,3.7473,3.7234,3.7327,3.7302,3.6837,3.6678,3.6514,3.6318,3.5849,3.5899,3.591,3.5756,3.5634,3.6074,3.661,3.6611,3.7014,3.7714,3.8014,3.8414,3.8123,3.7642,3.7291,3.7651,3.819,3.8141,3.8303,3.7884,3.7855,3.7941,3.7841,3.8025,3.7695,3.7407,3.7507,3.7607,3.7992,3.8242,3.8245,3.8268,3.8028,3.8305,3.8445,3.9129,3.9129,3.9175,3.9642,3.918,3.9163,3.9265,3.9242,3.9031,3.9031,3.8784,3.8684,3.8595,3.8253,3.8307,3.8131,3.7981,3.7435,3.7064,3.6664,3.6102,3.5695,3.5332,3.5132,3.5192,3.5292,3.5241,3.5319,3.5355,3.5355,3.5217,3.4914,3.4923,3.4829,3.4831,3.4778,3.4727,3.4527,3.4525,3.4034,3.3998,3.3626,3.3547,3.3515,3.3615,3.3354,3.2919,3.2853,3.2678,3.2463,3.2431,3.2153,3.2153,3.214,3.2167,3.2038,3.1874,3.1735,3.1435,3.1473,3.1462,3.1628,3.1486,3.1483,3.1283,3.1143,3.1053,3.0655,3.0701,3.049,3.0354,3.0248,3.025,2.968,2.9463,2.9354,2.9315,2.9166,2.8965,2.9464,2.9173,2.9323,2.9322,2.9331,2.9221,2.9143,2.9163,2.8961,2.8705,2.8554,2.8423,2.842,2.8056,2.8406,2.8291,2.8234,2.7984,2.7752,2.7753,2.7971,2.842,2.872,2.8861,2.8578,2.8506,2.8415,2.8545,2.8495,2.8545,2.8841,2.8956,2.8873,2.875,2.8516,2.8739,2.8551,2.8218,2.8228,2.796,2.7668,2.7607,2.7449,2.7001,2.696,2.6896,2.6526,2.6184,2.5975,2.5635,2.5404,2.5844,2.6109,2.6509,2.7209,2.7524,2.7005,2.6861,2.6543,2.6358,2.6541,2.6649,2.6883,2.6527,2.6318,2.6277,2.6477,2.6644,2.6373,2.6314,2.624,2.599,2.6004,2.5859,2.5687,2.5414,2.5366,2.5319,2.5024,2.5051,2.4976,2.49,2.4879,2.4787,2.4739,2.4706,2.4623,2.4555,2.4132,2.3988,2.386,2.4065,2.4061,2.3858,2.3758,2.3482,2.3457,2.3894,2.365,2.3473,2.3411,2.3724,2.4137,2.3929,2.3973,2.3927,2.3853,2.3607,2.3571,2.3536,2.3711,2.3664,2.3241,2.3096,2.3067,2.2968,2.2926,2.285,2.2785,2.2609,2.2456,2.235,2.2051,2.2091,2.1942,2.2185,2.2492,2.334,2.3062,2.2674,2.299,2.3095,2.3053,2.3086,2.3454,2.3406,2.3558,2.3875,2.4423,2.4223,2.4106,2.4161,2.3812,2.3811,2.3531,2.3517,2.3601,2.3678,2.3702,2.3586,2.3519,2.3454,2.3231,2.3282,2.348,2.3519,2.3625,2.3722,2.3481,2.365,2.4793,2.6182,2.6446,2.7578,2.845,2.7469,2.6609,2.6534,2.5981,2.5431,2.5386,2.508,2.506,2.5259,2.5667,2.6116,2.6334,2.6401,2.6552,2.6554,2.6552,2.6586,2.624,2.6321,2.6294,2.6247,2.598,2.5846,2.5667,2.5363,2.531,2.5328,2.5167,2.5167,2.5162,2.5169,2.4686,2.4633,2.4332,2.4299,2.4161,2.4128,2.3892,2.3174,2.3232,2.3022,2.2861,2.2761,2.2649,2.1887,2.2254,2.2199,2.1798,2.1706,2.1947,2.2171,2.2416,2.2065,2.1944,2.2016,2.2321,2.2331,2.1867,2.1833,2.1303,2.0726,2.0626,2.0684,2.0959,2.1041,2.138,2.1394,2.1729,2.1704,2.1579,2.1958,2.2158,2.2332,2.2269,2.2077,2.2156,2.2127,2.2009,2.1605,2.1485,2.1097,2.0991,2.1037,2.1228,2.1351,2.1552,2.1552,2.1727,2.1988,2.2234,2.2243,2.2637,2.3,2.365,2.3542,2.3405,2.3725,2.3648,2.3316,2.3448,2.3542,2.3979,2.4783,2.5133,2.5983,2.5388,2.5174,2.5164,2.5764,2.5599,2.5299,2.4926,2.4801,2.4722,2.4472,2.4234,2.4009,2.3895,2.3817,2.3701,2.3354,2.2817,2.2067,2.2567,2.2557,2.2548,2.2556,2.2616,2.2692,2.2743,2.2771,2.2742,2.2856,2.2783,2.3009,2.3083,2.3103,2.3045,2.2988,2.2942,2.2793,2.283,2.2899,2.2536,2.2566,2.3024,2.2921,2.3002,2.3021,2.3078,2.3023,2.3026,2.2802,2.2804,2.2695,2.2659,2.2709,2.2758,2.2857,2.2582,2.2609,2.2566,2.2514,2.232,2.223,2.2229,2.2163,2.2188,2.1787,2.1767,2.173,2.1666,2.1661,2.1575,2.1532,2.1633,2.1764,2.1745,2.1631,2.1668,2.1469,2.1188,2.109,2.0983,2.083,2.0951,2.1095,2.1149,2.1132,2.1341,2.1145,2.1097,2.1035,2.1049,2.13,2.1601,2.1977,2.2653,2.2737,2.2347,2.2633,2.2525,2.215,2.205,2.1946,2.1923,2.1898,2.1726,2.1613,2.1775,2.1911,2.187,2.2002,2.2142,2.2842,2.2815,2.2946,2.2799,2.2807,2.2639,2.2364,2.2279,2.2678,2.2755,2.2761,2.2714,2.2507,2.2353,2.2671,2.2951,2.3203,2.3684,2.3784,2.3755,2.3567,2.3502,2.3454,2.3679,2.3954,2.4154,2.4534,2.5072,2.5285,2.5585,2.5785,2.5719,2.544,2.5307,2.5385,2.4917,2.5188,2.5116,2.5221,2.5022,2.4673,2.4781,2.4728,2.4431,2.4224,2.4224,2.4066,2.3747,2.352,2.3324,2.3034,2.2943,2.2911,2.2781,2.3043,2.3358,2.3299,2.3255,2.3131,2.3233,2.3176,2.3015,2.2954,2.3073,2.3023,2.3056,2.3142,2.3295,2.3724,2.3894,2.3681,2.3637,2.3737,2.3937,2.4339,2.4439,2.4619,2.4551,2.445,2.4176,2.4276,2.4514,2.4601,2.4511,2.4411,2.4298,2.4374,2.4299,2.4332,2.4298,2.4267,2.4494,2.4446,2.4396,2.4229,2.4235,2.4399,2.4485,2.4385,2.4308,2.4208,2.4115,2.4017,2.3917,2.3729,2.3777,2.3635,2.3529,2.3504,2.3345,2.3309,2.3376,2.3379,2.3242,2.323,2.328,2.3336,2.3317,2.3247,2.3013,2.2782,2.259,2.2315,2.2269,2.2322,2.2322,2.2319,2.257,2.2893,2.2837,2.2688,2.262,2.2523,2.2407,2.248,2.248,2.2811,2.2805,2.2918,2.2943,2.2961,2.3203,2.3196,2.2846,2.2735,2.2797,2.297,2.2805,2.2718,2.2546,2.241,2.216,2.2092,2.2185,2.2238,2.191,2.1606,2.1581,2.15,2.148]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.138,5.1062,5.0613,5.031,5.031,5.0261,5.0233,5.0114,4.999,5.029,5.0569,5.0511,5.0558,5.0627,5.0827,5.0906,5.1115,5.1101,5.1216,5.1196,5.1175,5.1152,5.1102,5.1078,5.0983,5.0777,5.0763,5.0747,5.0753,5.0862,5.1012,5.1059,5.1338,5.1487,5.1578,5.1566,5.2043,5.1966,5.2281,5.2291,5.2523,5.2691,5.2877,5.2842,5.2851,5.2674,5.2816,5.29,5.2989,5.2987,5.2831,5.269,5.2512,5.2149,5.208,5.205,5.1649,5.1547,5.1451,5.1107,5.0932,5.0921,5.1348,5.1608,5.1606,5.1758,5.2109,5.1997,5.1883,5.1889,5.1748,5.1775,5.1575,5.1617,5.1796,5.1843,5.1938,5.2135,5.2234,5.2209,5.2184,5.2045,5.2018,5.1779,5.1484,5.1482,5.1209,5.127,5.1343,5.1294,5.1269,5.1247,5.1232,5.1308,5.1262,5.1166,5.1119,5.1073,5.1189,5.1393,5.1288,5.1363,5.1513,5.1488,5.1463,5.1463,5.1351,5.1431,5.1329,5.1275,5.1421,5.1293,5.1288,5.1243,5.0984,5.0844,5.0524,5.034,5.0269,5.0086,5.004,5.003,4.9993,4.9862,4.9406,4.9412,4.9357,4.9281,4.9306,4.9295,4.9401,4.9356,4.9291,4.9443,4.9445,4.9546,4.9516,4.9491,4.9402,4.9377,4.9352,4.9412,4.9387,4.9373,4.9183,4.9232,4.9016,4.8816,4.8616,4.8419,4.8195,4.8047,4.8102,4.8028,4.8028,4.7937,4.8023,4.8156,4.8207,4.8255,4.8419,4.8506,4.8417,4.834,4.8457,4.8404,4.8503,4.8521,4.8322,4.828,4.8017,4.7948,4.7872,4.7864,4.7849,4.7625,4.7368,4.73,4.7246,4.741,4.7547,4.7377,4.7447,4.7447,4.7427,4.7333,4.7308,4.7336,4.7311,4.7315,4.7284,4.7384,4.7519,4.7691,4.7701,4.7758,4.7825,4.7745,4.7867,4.801,4.8173,4.8467,4.8608,4.8758,4.8763,4.9076,4.9321,4.9226,4.9096,4.901,4.8803,4.8729,4.8501,4.8346,4.8321,4.831,4.8274,4.8273,4.8109,4.8164,4.7869,4.7826,4.7711,4.7611,4.7595,4.7495,4.7619,4.7668,4.7568,4.7756,4.7656,4.7446,4.76,4.7648,4.7524,4.7493,4.7431,4.7506,4.729,4.7168,4.7081,4.7181,4.7129,4.728,4.7181,4.7183,4.7244,4.6994,4.7022,4.7122,4.7091,4.7091,4.6992,4.7093,4.7193,4.7272,4.717,4.7158,4.7158,4.6949,4.693,4.6851,4.6951,4.6901,4.6799,4.6549,4.6511,4.4919,4.4982,4.4986,4.4946,4.4844,4.4573,4.4452,4.4252,4.4068,4.4068,4.4068,4.4071,4.3774,4.3645,4.3556,4.3326,4.3209,4.3118,4.297,4.277,4.2413,4.2551,4.2136,4.2418,4.2507,4.2223,4.2051,4.2432,4.2383,4.2743,4.3093,4.333,4.3438,4.3219,4.3242,4.2843,4.2858,4.2858,4.2763,4.2761,4.2811,4.2836,4.2667,4.2581,4.2534,4.213,4.1824,4.1818,4.1882,4.2082,4.2044,4.2144,4.2344,4.2544,4.2891,4.2928,4.288,4.3158,4.3021,4.3121,4.3229,4.3332,4.3432,4.3617,4.3782,4.3719,4.3953,4.3912,4.4121,4.4231,4.4184,4.3923,4.3853,4.4159,4.4318,4.4421,4.4566,4.4421,4.4407,4.4807,4.486,4.5031,4.515,4.5298,4.5518,4.5805,4.6005,4.6413,4.6518,4.6357,4.6295,4.6286,4.6362,4.6084,4.6331,4.6379,4.6362,4.6616,4.6817,4.7094,4.7123,4.7072,4.6992,4.7192,4.7013,4.6938,4.6859,4.7159,4.7472,4.7499,4.7883,4.7833,4.81,4.8143,4.8072,4.8274,4.8374,4.8341,4.7994,4.7504,4.7156,4.7104,4.7004,4.702,4.6975,4.709,4.7147,4.71,4.71,4.6853,4.659,4.6741,4.6541,4.6288,4.6088,4.6103,4.6248,4.6327,4.6378,4.6543,4.6444,4.6544,4.675,4.6948,4.695,4.7022,4.7015,4.7063,4.7154,4.7328,4.7725,4.7925,4.8125,4.821,4.8129,4.8084,4.8234,4.8071,4.8071,4.8221,4.8361,4.8473,4.8775,4.8799,4.9099,4.92,4.9251,4.9446,4.9393,4.9183,4.9044,4.9219,4.9409,4.9409,4.9409,4.9704,4.9649,4.9487,4.9434,4.9306,4.9255,4.9367,4.9464,4.9465,4.9577,4.9477,4.9614,4.9614,4.9714,4.9741,4.9633,4.9629,4.9471,4.9605,4.9855,4.9955,5.0055,5.0405,5.0589,5.0589,5.0688,5.1088,5.1288,5.1336,5.1033,5.1184,5.1384,5.1783,5.1783,5.175,5.1838,5.1888,5.1812,5.183,5.217,5.257,5.2748,5.2748,5.2648,5.2809,5.2609,5.2758,5.2743,5.2743,5.2394,5.2272,5.2172,5.2172,5.2172,5.2172,5.1872,5.1904,5.1804,5.1879,5.1855,5.1935,5.1694,5.1594,5.1524,5.1295,5.0988,5.1189,5.1189,5.1172,5.1056,5.1077,5.0991,5.1067,5.1258,5.1411,5.1269,5.1399,5.1307,5.0985,5.1096,5.1096,5.108,5.1081,5.0983,5.0854,5.0807,5.0956,5.0966,5.0969,5.0885,5.0886,5.0889,5.1095,5.116,5.0949,5.0994,5.0846,5.095,5.0872,5.0988,5.0888,5.0753,5.0685,5.0707,5.0691,5.0646,5.0612,5.0545,5.0265,4.9965,4.9965,4.9665,4.9691,4.9623,4.9668,4.9675,4.9678,4.9724,4.9424,4.9451,4.9462,4.949,4.9615,4.9719,4.9771,4.9971,4.9971,4.9818,5.0036,5.0041,5.003,5.0199,5.0202,5.0302,5.0307,5.021,5.0097,5.0171,5.0091,5.009,4.9894,4.9655,4.9377,4.9363,4.9288,4.9168,4.9099,4.8961,4.8888,4.8788,4.8777,4.8696,4.8534,4.8557,4.8657,4.8657,4.8669,4.8598,4.8281,4.817,4.791,4.771,4.741,4.71,4.7091,4.7084,4.6984,4.6989,4.6966,4.686,4.6881,4.6786,4.6776,4.6676,4.6624,4.6472,4.6397,4.6297,4.6306,4.6388,4.6378,4.6373,4.6773,4.6473,4.5877,4.5902,4.5465,4.516,4.516,4.5032,4.4903,4.476,4.4439,4.4439,4.4313,4.4325,4.4505,4.4656,4.4637,4.4701,4.4426,4.4204,4.4161,4.4034,4.3934,4.3634,4.362,4.3721,4.3777,4.3377,4.2777,4.2577,4.2477,4.2325,4.2125,4.1636,4.1495,4.1377,4.1328,4.1629,4.1829,4.1865,4.1887,4.1888,4.2063,4.2375,4.22,4.2239,4.2365,4.2225,4.2237,4.2238,4.2261,4.2461,4.2441,4.2015,4.1971,4.1976,4.2012,4.2114,4.2135,4.2335,4.2389,4.2362,4.2602,4.2638,4.2623,4.2813,4.3137,4.2943,4.3145,4.3116,4.3303,4.3561,4.3421,4.3293,4.3039,4.2932,4.2732,4.263,4.2572,4.2671,4.2701,4.2541,4.222,4.212,4.1955,4.1933,4.1945,4.1946,4.1862,4.1844,4.1684,4.2021,4.1994,4.1685,4.1547,4.1602,4.1452,4.1333,4.112,4.1043,4.0783,4.0731,4.0837,4.0745,4.0627,4.05,4.0727,4.0981,4.0854,4.0779,4.0871,4.0921,4.0894,4.0772,4.0611,4.0892,4.1057,4.0907,4.0947,4.0793,4.1122,4.0754,4.0263,4.0178,3.9877,3.9543,3.9358,3.9258,3.9278,3.9258,3.9214,3.9019,3.9065,3.8708,3.8497,3.8197,3.7897,3.7769,3.7786,3.7847,3.7821,3.7763,3.7747,3.7801,3.7701,3.7565,3.7386,3.7105,3.7318,3.7403,3.7753,3.8133,3.8067,3.8008,3.7834,3.7838,3.802,3.811,3.8506,3.8673,3.8675,3.8712,3.8992,3.8748,3.9157,3.9337,3.9299,3.9336,3.9423,3.9539,3.9896,3.9576,3.9576,3.9456,3.9583,3.9751,3.9862,3.9865,3.9794,3.9676,3.999,4.014,3.9979,3.9926,3.9883,3.9697,3.9697,3.9539,3.9056,3.9064,3.8733,3.878,3.8751,3.873,3.8699,3.8598,3.8598,3.8722,3.8722,3.8691,3.877,3.9117,3.8931,3.8796,3.8896,3.8925,3.8825,3.9025,3.9017,3.8984,3.9057,3.8725,3.8558,3.8199,3.7799,3.7648,3.7648,3.7232,3.6756,3.6531,3.6539,3.6496,3.6322,3.6199,3.6301,3.6973,3.7148,3.7444,3.7708,3.7674,3.7533,3.741,3.7086,3.6899,3.6825,3.6973,3.7183,3.7192,3.7066,3.7009,3.6927,3.7057,3.7119,3.7352,3.7453,3.7539,3.7761,3.7912,3.7924,3.791,3.7911,3.7819,3.7696,3.7893,3.7893,3.8093,3.7693,3.756,3.7342,3.7342,3.7042,3.7008,3.6828,3.6594,3.6344,3.6244,3.6174,3.6113,3.606,3.6006,3.6215,3.6068,3.6168,3.6275,3.6075,3.6081,3.5985,3.5855,3.5727,3.5424,3.5323,3.5271,3.4995,3.4595,3.4295,3.4282,3.4151,3.4326,3.4225,3.415,3.4219,3.4174,3.3923,3.3823,3.3923,3.4283,3.4439,3.4245,3.4291,3.4191,3.4067,3.4159,3.4204,3.4273,3.4372,3.4292,3.4287,3.4418,3.4418,3.4429,3.4529,3.4538,3.4488,3.4488,3.4485,3.4497,3.4749,3.4749,3.4505,3.4395,3.4426,3.4447,3.4197,3.4086,3.3986,3.4016,3.4157,3.4407,3.4413,3.4342,3.4243,3.4231,3.4281,3.4581,3.4542,3.4607,3.449,3.474,3.499,3.642,3.68,3.755,3.763,3.763,3.763,3.773,3.8071,3.8271,3.8469,3.8818,3.9116,3.9494,4.01,4.0232,4.0382,4.08,4.18,4.17,4.19,4.22,4.37,4.385,4.3973,4.35,4.34,4.37,4.3686,4.3431,4.3378,4.35,4.35,4.3687,4.4,4.4336,4.4336,4.4747,4.48,4.45,4.46,4.465,4.53,4.53,4.55,4.57,4.615,4.605,4.625,4.656,4.646,4.646,4.6396,4.6196,4.6239,4.6155,4.6155,4.6296,4.6509,4.6397,4.6399,4.6699,4.6501,4.6358,4.6167,4.6069,4.5775,4.5575,4.58,4.56,4.575,4.59,4.6,4.6,4.6023,4.6013,4.6009,4.6049,4.5845,4.5645,4.5214,4.4891,4.4667,4.4343,4.4256,4.41,4.38,4.3604,4.3499,4.3299,4.3199,4.3049,4.3409,4.3418,4.34,4.32,4.2987,4.2875,4.2777,4.2718,4.2723,4.2733,4.2576,4.2823,4.2089,4.2069,4.2058,4.1797,4.1488,4.1445,4.1545,4.1795,4.1796,4.1751,4.151,4.1189,4.1006,4.0532,4.0485,4.0102,4.0004,4.0014,3.9719,3.9564,3.9137,3.8742,3.8842,3.8742,3.8555,3.8655,3.8555,3.8375,3.8255,3.8035,3.7965,3.7794,3.7894,3.7901,3.7898,3.7826,3.7924,3.8019,3.8019,3.8124,3.8118,3.8024,3.8212,3.8274,3.8098,3.8248,3.8428,3.8698,3.9098,3.9087,3.9189,3.9359,3.9683,3.9698,3.9703,3.9681,3.9522,3.9453,3.9367,3.9372,3.9098,3.9064,3.8989,3.9053,3.8998,3.8898,3.8998,3.8998,3.9098,3.9198,3.9098,3.8999,3.9208,3.9108,3.8647,3.8942,3.9142,3.9042,3.8955,3.8912,3.8901,3.8765,3.8736,3.8734,3.8765,3.8675,3.8255,3.8149,3.78,3.7801,3.7651,3.7201,3.6901,3.6864,3.6682,3.62,3.625,3.6361,3.6331,3.6256,3.6531,3.7031,3.7031,3.7231,3.7931,3.8281,3.8531,3.8281,3.808,3.798,3.7936,3.8336,3.85,3.89,3.86,3.82,3.82,3.839,3.889,3.8842,3.8873,3.8893,3.8883,3.8876,3.8976,3.8874,3.8986,3.8725,3.883,3.8924,3.923,3.9227,3.9282,3.963,3.943,3.937,3.96,3.961,3.961,3.9496,3.9564,3.9614,3.966,3.982,3.977,3.9765,3.9716,3.9422,3.8872,3.8119,3.754,3.704,3.6923,3.6315,3.6123,3.5932,3.6032,3.6032,3.6232,3.6279,3.6379,3.5979,3.593,3.543,3.541,3.531,3.5303,3.5003,3.4921,3.4876,3.4776,3.4706,3.4356,3.4186,3.4536,3.4537,3.4183,3.4096,3.3951,3.3551,3.3378,3.3131,3.3131,3.2975,3.2882,3.2804,3.2917,3.2717,3.2452,3.2402,3.2414,3.2355,3.2155,3.2054,3.1954,3.1854,3.1787,3.1301,3.1401,3.1213,3.121,3.101,3.116,3.0441,3.0146,2.9753,2.9553,2.9509,2.9321,2.96,2.9388,2.9371,2.937,2.9456,2.9487,2.9487,2.945,2.96,2.9245,2.9145,2.8895,2.8976,2.8327,2.85,2.87,2.87,2.85,2.838,2.8457,2.829,2.859,2.871,2.906,2.9047,2.9057,2.8907,2.8857,2.8777,2.8744,2.896,2.8961,2.9191,2.8985,2.8963,2.9043,2.8887,2.8787,2.8778,2.8728,2.8646,2.8645,2.8685,2.8409,2.8109,2.8141,2.7895,2.7521,2.7032,2.6532,2.6232,2.6732,2.7032,2.7382,2.7682,2.8082,2.7872,2.7922,2.7643,2.7195,2.7103,2.7226,2.7526,2.7486,2.7306,2.7356,2.7706,2.8056,2.7949,2.7917,2.7747,2.7518,2.7601,2.7701,2.7371,2.6956,2.6696,2.6612,2.6395,2.6266,2.6316,2.6124,2.5972,2.575,2.575,2.5665,2.5483,2.538,2.4839,2.464,2.4639,2.4772,2.499,2.4734,2.4554,2.4303,2.4303,2.4703,2.4586,2.4348,2.4219,2.4499,2.4805,2.45,2.4603,2.457,2.457,2.4414,2.4366,2.4366,2.4441,2.444,2.4149,2.401,2.3908,2.3698,2.3594,2.3519,2.3319,2.3219,2.3115,2.3078,2.2862,2.2794,2.2505,2.2715,2.302,2.377,2.3545,2.307,2.3218,2.3481,2.3602,2.3683,2.4122,2.4222,2.4484,2.476,2.5254,2.5373,2.5125,2.504,2.4673,2.4677,2.4347,2.4367,2.436,2.4379,2.4409,2.4424,2.4439,2.4389,2.4267,2.4327,2.4501,2.4556,2.4515,2.4615,2.4577,2.4598,2.5087,2.6476,2.7034,2.7722,2.9079,2.8547,2.798,2.8028,2.75,2.6563,2.6328,2.626,2.6132,2.6364,2.652,2.699,2.7167,2.7167,2.7275,2.7335,2.7478,2.7869,2.7588,2.7758,2.7795,2.7605,2.7397,2.7297,2.7203,2.7086,2.6931,2.6839,2.6707,2.6717,2.6684,2.6641,2.6297,2.6125,2.6001,2.5901,2.5693,2.5511,2.5274,2.4608,2.4703,2.4505,2.4304,2.4305,2.4147,2.3485,2.3713,2.3519,2.307,2.2895,2.3122,2.3332,2.3542,2.3242,2.3037,2.336,2.3545,2.354,2.3083,2.3326,2.2741,2.2141,2.1752,2.1655,2.1736,2.1736,2.1917,2.1984,2.2283,2.2428,2.22,2.26,2.2637,2.2789,2.2924,2.2647,2.2628,2.25,2.2466,2.2303,2.2218,2.1888,2.1637,2.1669,2.1703,2.1862,2.1917,2.1938,2.2026,2.2306,2.2396,2.245,2.2838,2.3021,2.365,2.38,2.38,2.4002,2.4278,2.422,2.4472,2.4471,2.4814,2.5572,2.5865,2.6626,2.6478,2.6178,2.6203,2.651,2.63,2.61,2.5995,2.59,2.5755,2.55,2.5299,2.5,2.49,2.4849,2.4583,2.4247,2.3845,2.2924,2.3395,2.3416,2.3506,2.3309,2.3441,2.3588,2.3665,2.363,2.3799,2.39,2.3869,2.3937,2.3826,2.3926,2.3928,2.3908,2.3877,2.3656,2.3559,2.3731,2.3725,2.3693,2.3668,2.3712,2.3775,2.3876,2.3888,2.3938,2.4161,2.4152,2.4096,2.3984,2.3857,2.3935,2.4081,2.4111,2.3991,2.3969,2.3971,2.3913,2.3651,2.3531,2.3451,2.3249,2.3091,2.29,2.2875,2.2654,2.2572,2.2539,2.2565,2.2594,2.2818,2.2914,2.2966,2.2937,2.3072,2.2868,2.2591,2.249,2.2319,2.2231,2.2309,2.233,2.2508,2.2533,2.2732,2.2472,2.2423,2.2396,2.2392,2.2624,2.286,2.3243,2.3772,2.3848,2.3624,2.3955,2.3797,2.3438,2.3398,2.3412,2.3499,2.3564,2.3418,2.3382,2.3744,2.3879,2.3927,2.4113,2.4173,2.4673,2.4657,2.468,2.4579,2.4687,2.4534,2.4329,2.4248,2.4547,2.4549,2.454,2.4527,2.4385,2.4139,2.4304,2.4608,2.4908,2.5361,2.5315,2.5252,2.5099,2.5051,2.4989,2.5198,2.5415,2.5615,2.6021,2.6521,2.6821,2.7241,2.7411,2.7344,2.7247,2.7244,2.7325,2.6924,2.7033,2.6998,2.6995,2.6767,2.6351,2.6409,2.6463,2.6284,2.6226,2.6379,2.6257,2.5986,2.5812,2.5707,2.5451,2.5339,2.5189,2.4989,2.5242,2.5443,2.5397,2.5273,2.5199,2.5266,2.5275,2.5232,2.5124,2.512,2.512,2.511,2.5196,2.551,2.6036,2.6151,2.6073,2.6106,2.6248,2.64,2.6845,2.6833,2.6996,2.6756,2.6533,2.633,2.6395,2.6653,2.6557,2.6457,2.6386,2.6354,2.6339,2.6149,2.6191,2.6202,2.617,2.6398,2.6526,2.6514,2.6374,2.6453,2.654,2.6694,2.6518,2.6389,2.6273,2.6177,2.6043,2.5755,2.5412,2.5433,2.5301,2.5125,2.5215,2.514,2.514,2.5276,2.5416,2.5276,2.5349,2.5381,2.5507,2.5545,2.5425,2.522,2.4887,2.4829,2.4701,2.4568,2.4654,2.4654,2.4635,2.4912,2.5044,2.4965,2.4861,2.4734,2.4768,2.4711,2.4759,2.4849,2.5263,2.5201,2.5264,2.5368,2.5347,2.5578,2.5631,2.5369,2.5189,2.524,2.5374,2.5177,2.5031,2.4785,2.4634,2.4409,2.4219,2.4322,2.4359,2.4077,2.3905,2.3813,2.366,2.3597]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.1884,5.1566,5.1312,5.1009,5.1009,5.098,5.0952,5.0939,5.0934,5.1234,5.1509,5.1446,5.1509,5.1578,5.1778,5.1686,5.1895,5.1881,5.1996,5.1971,5.2079,5.2089,5.2064,5.2038,5.2027,5.1821,5.1911,5.2086,5.2119,5.2228,5.2378,5.2366,5.2641,5.279,5.2904,5.2892,5.3367,5.329,5.3605,5.3805,5.4037,5.4205,5.4086,5.4175,5.4158,5.4132,5.4329,5.4495,5.4585,5.4558,5.4602,5.4461,5.413,5.393,5.3941,5.3911,5.3599,5.3303,5.3232,5.3177,5.3275,5.3425,5.3852,5.3977,5.4002,5.4154,5.4561,5.4449,5.4107,5.4105,5.3964,5.3764,5.3664,5.3706,5.3823,5.3772,5.3561,5.3758,5.3857,5.383,5.3805,5.3666,5.3639,5.34,5.3105,5.3003,5.273,5.2792,5.2863,5.2812,5.2787,5.2765,5.275,5.2825,5.2779,5.2683,5.2724,5.2678,5.2794,5.2999,5.274,5.2815,5.2965,5.294,5.2915,5.2965,5.2936,5.3017,5.2963,5.2909,5.3001,5.2873,5.2868,5.2961,5.2881,5.2741,5.2542,5.2358,5.2178,5.1995,5.1949,5.1939,5.1902,5.1772,5.1525,5.1531,5.1445,5.1467,5.1493,5.1532,5.1638,5.1634,5.1568,5.157,5.1606,5.1606,5.1557,5.1565,5.1576,5.1505,5.148,5.154,5.1623,5.1609,5.1419,5.1468,5.1366,5.1283,5.1148,5.0951,5.0877,5.0729,5.0784,5.071,5.0628,5.0582,5.0669,5.0804,5.0719,5.079,5.0794,5.0881,5.0792,5.0788,5.0905,5.0852,5.0951,5.0969,5.0869,5.0851,5.0588,5.052,5.051,5.0503,5.0482,5.0259,5.0047,4.9988,4.9879,4.9859,4.9996,4.9826,4.9796,4.9666,4.9645,4.9551,4.9526,4.9554,4.9654,4.9681,4.9811,4.9911,5.0046,5.0218,5.0228,5.0285,5.0352,5.0222,5.0418,5.0561,5.0724,5.0778,5.0919,5.1069,5.1074,5.1387,5.1632,5.1537,5.1367,5.1281,5.1074,5.0926,5.0698,5.0675,5.0622,5.0582,5.0569,5.0568,5.0445,5.05,5.049,5.039,5.0275,5.0175,5.0215,5.0115,5.025,5.0299,5.0199,5.0202,5.0102,5.0002,4.9902,4.9927,4.9952,4.9986,4.9936,5.0039,4.9965,4.991,4.996,5.006,4.996,5.011,5.0167,5.0067,5.0018,4.9768,4.9768,4.967,4.9639,4.9639,4.9672,4.9697,4.9797,4.9876,4.9696,4.968,4.968,4.9471,4.9371,4.9171,4.9271,4.9221,4.9119,4.8869,4.8831,4.7239,4.7302,4.7306,4.7298,4.7196,4.6849,4.6746,4.6765,4.6599,4.6595,4.6645,4.6647,4.6383,4.6254,4.625,4.602,4.5823,4.5823,4.5675,4.548,4.5181,4.5332,4.5332,4.5614,4.5323,4.5073,4.4874,4.5255,4.5256,4.5607,4.5957,4.64,4.655,4.6331,4.6354,4.5955,4.5981,4.5847,4.5847,4.5947,4.6147,4.6417,4.6248,4.6162,4.6115,4.5707,4.5746,4.6069,4.6226,4.6426,4.6388,4.6488,4.6688,4.6888,4.7235,4.7272,4.7223,4.75,4.7363,4.7463,4.7571,4.7744,4.7744,4.7744,4.7747,4.7684,4.792,4.7879,4.8343,4.8382,4.8335,4.8074,4.8126,4.8223,4.8175,4.8145,4.8141,4.7996,4.8314,4.8615,4.8515,4.8515,4.8367,4.849,4.8792,4.8909,4.8909,4.8818,4.8923,4.8923,4.8823,4.9023,4.8723,4.8473,4.8673,4.8652,4.851,4.8401,4.8602,4.8879,4.8754,4.8703,4.8587,4.8787,4.8637,4.8633,4.8614,4.8889,4.91,4.91,4.91,4.915,4.9417,4.946,4.946,4.966,4.976,4.9659,4.9554,4.9354,4.9084,4.8763,4.8663,4.8563,4.8593,4.8526,4.8525,4.8649,4.8249,4.8065,4.8021,4.8172,4.7972,4.7719,4.7519,4.7479,4.7624,4.7695,4.7745,4.7941,4.8168,4.8218,4.8424,4.8622,4.8622,4.8522,4.8522,4.857,4.8761,4.8935,4.9332,4.9532,4.9632,4.9817,4.9736,4.9736,4.9886,4.9686,4.9586,4.9736,4.9876,4.9988,5.029,4.994,5.024,5.0341,5.0392,5.0587,5.0534,5.0324,5.0185,5.036,5.055,5.055,5.055,5.0845,5.079,5.0824,5.0771,5.0643,5.0592,5.0892,5.0989,5.1105,5.1217,5.1117,5.1254,5.1254,5.1354,5.1381,5.1273,5.1166,5.0866,5.0867,5.1073,5.1173,5.1173,5.1523,5.1836,5.1836,5.1935,5.2335,5.2535,5.2385,5.2082,5.2233,5.2433,5.2832,5.2832,5.2791,5.2879,5.2929,5.2795,5.2813,5.3153,5.3553,5.3731,5.3623,5.3484,5.3722,5.3682,5.3788,5.3688,5.3688,5.3339,5.3217,5.3217,5.3217,5.3217,5.3217,5.2917,5.2949,5.2849,5.2924,5.29,5.298,5.288,5.288,5.281,5.2561,5.2311,5.2512,5.2612,5.2626,5.251,5.2551,5.2465,5.2541,5.2732,5.2885,5.2743,5.2873,5.2781,5.2459,5.257,5.257,5.2554,5.2555,5.2389,5.2341,5.2294,5.2443,5.2464,5.2467,5.2367,5.2368,5.2371,5.257,5.2635,5.2424,5.2469,5.2321,5.2425,5.2347,5.2387,5.2287,5.2152,5.2084,5.2106,5.209,5.2045,5.2011,5.1944,5.1627,5.1327,5.1327,5.1027,5.103,5.1079,5.103,5.104,5.0929,5.093,5.063,5.0644,5.0669,5.0619,5.0529,5.063,5.0777,5.0977,5.0977,5.0824,5.0978,5.0928,5.0829,5.0829,5.0826,5.0926,5.0964,5.0867,5.0749,5.077,5.0642,5.0543,5.0358,5.0272,4.9994,4.9959,4.9726,4.9575,4.9506,4.9496,4.9573,4.9583,4.9482,4.9334,4.9172,4.9195,4.9226,4.9226,4.9208,4.9184,4.8984,4.8862,4.8679,4.848,4.8232,4.7922,4.7913,4.7906,4.7806,4.7811,4.7788,4.7689,4.771,4.7616,4.7677,4.7577,4.7506,4.7354,4.7179,4.7079,4.6988,4.7134,4.7139,4.7038,4.7438,4.7238,4.6826,4.6839,4.6613,4.645,4.625,4.5923,4.5613,4.547,4.5389,4.5389,4.5305,4.5318,4.5585,4.5605,4.5608,4.5533,4.5258,4.5033,4.4868,4.4668,4.4726,4.4426,4.4558,4.486,4.481,4.441,4.411,4.3905,4.3692,4.3426,4.3311,4.2822,4.2516,4.2366,4.2317,4.2618,4.2618,4.2299,4.2201,4.2304,4.2396,4.2703,4.2453,4.2492,4.2565,4.2465,4.2398,4.2402,4.2675,4.2765,4.2712,4.2315,4.2271,4.2208,4.2461,4.2355,4.2376,4.2399,4.2699,4.2776,4.3016,4.2918,4.2903,4.3108,4.3423,4.3341,4.3318,4.3522,4.3969,4.4097,4.4122,4.3994,4.374,4.3632,4.3475,4.3151,4.3195,4.3246,4.3119,4.2721,4.2761,4.2661,4.2458,4.2458,4.247,4.2394,4.2296,4.2297,4.1997,4.2399,4.2246,4.2199,4.2303,4.2557,4.2408,4.2343,4.213,4.2053,4.181,4.1617,4.17,4.1608,4.1409,4.1299,4.1499,4.1598,4.1499,4.1399,4.1595,4.1422,4.1498,4.1298,4.0998,4.1313,4.1398,4.1398,4.1548,4.135,4.165,4.13,4.095,4.08,4.0751,4.0451,4.0203,4.0128,4.0148,4.0114,4.0021,3.9826,3.9872,3.9719,3.937,3.8998,3.8679,3.8611,3.8614,3.8697,3.8577,3.8677,3.8696,3.8502,3.8402,3.8266,3.8087,3.8345,3.8384,3.8297,3.8611,3.8697,3.881,3.8702,3.8548,3.873,3.8707,3.8898,3.9148,3.9398,3.9398,3.9199,3.9433,3.9203,3.9502,3.9666,3.9546,3.9433,3.9598,3.9798,4.013,3.9963,3.9939,3.9888,3.9896,4.0096,4.0161,4.0164,4.0093,4.0134,4.0445,4.0411,4.0412,4.0412,4.0298,4.0238,4.0238,3.998,3.988,3.9888,3.9557,3.9649,3.9548,3.9506,3.9348,3.9398,3.9128,3.9015,3.8915,3.8968,3.9047,3.9389,3.9666,3.9464,3.9415,3.9374,3.9299,3.9427,3.9403,3.9332,3.9532,3.9287,3.9137,3.8933,3.873,3.8987,3.9122,3.8753,3.8425,3.8197,3.8205,3.8162,3.7988,3.7865,3.7777,3.7777,3.7902,3.7902,3.8202,3.8353,3.833,3.8376,3.7926,3.7791,3.7481,3.7434,3.7634,3.7856,3.7997,3.8101,3.8146,3.8197,3.8198,3.8427,3.8452,3.8453,3.8654,3.8805,3.8708,3.8732,3.8733,3.8733,3.861,3.8818,3.8818,3.9018,3.8848,3.8795,3.823,3.8266,3.8036,3.7941,3.8028,3.786,3.771,3.755,3.7561,3.7661,3.7577,3.7578,3.7787,3.7437,3.7541,3.7453,3.7253,3.7046,3.7114,3.6864,3.6678,3.6205,3.6155,3.6255,3.5855,3.5455,3.5189,3.5049,3.4915,3.4929,3.4825,3.4719,3.4788,3.4679,3.4729,3.4931,3.5127,3.5361,3.538,3.5524,3.5388,3.5429,3.5305,3.5233,3.5219,3.5359,3.5511,3.5611,3.5516,3.5921,3.5921,3.5905,3.5933,3.5932,3.5882,3.5882,3.5865,3.5814,3.5892,3.5794,3.5756,3.5784,3.5876,3.5862,3.5866,3.5766,3.57,3.5729,3.577,3.5867,3.5873,3.5767,3.5668,3.5696,3.5686,3.5996,3.6065,3.6059,3.607,3.5952,3.6158,3.7158,3.7383,3.7587,3.7906,3.8352,3.8116,3.8417,3.879,3.9043,3.9096,3.9201,3.9304,3.9682,4.0288,4.0307,4.0437,4.0807,4.1801,4.175,4.1914,4.2322,4.3722,4.3922,4.4023,4.3558,4.3408,4.3714,4.3822,4.3822,4.4123,4.4245,4.4133,4.4546,4.4932,4.5361,4.5361,4.5646,4.5646,4.5546,4.5596,4.5634,4.5941,4.5591,4.5864,4.6164,4.6399,4.6299,4.6569,4.6823,4.6723,4.6723,4.6711,4.6573,4.6619,4.6675,4.6975,4.7089,4.733,4.7251,4.7281,4.7581,4.7561,4.7393,4.7236,4.7142,4.6759,4.6398,4.6377,4.6146,4.6249,4.6522,4.6682,4.6782,4.6704,4.6557,4.6582,4.6582,4.6533,4.6283,4.5947,4.5647,4.5547,4.5269,4.5261,4.5007,4.4657,4.4465,4.436,4.421,4.4182,4.4046,4.4092,4.4342,4.394,4.384,4.3652,4.3461,4.3466,4.3403,4.3245,4.3246,4.2943,4.3197,4.2944,4.2891,4.2818,4.2616,4.2516,4.2166,4.2211,4.2461,4.2462,4.2365,4.2366,4.2316,4.2316,4.19,4.1743,4.1353,4.1258,4.1064,4.0859,4.0803,4.0309,3.9884,3.9784,3.9542,3.9366,3.918,3.9189,3.8933,3.8733,3.8535,3.8336,3.8319,3.8233,3.8131,3.8081,3.813,3.8267,3.8343,3.8343,3.8353,3.8336,3.8235,3.8431,3.848,3.8246,3.8396,3.8596,3.883,3.923,3.9273,3.9373,3.9573,3.9936,3.993,3.993,3.994,3.9906,3.9881,3.9969,3.9966,3.9848,3.954,3.934,3.9455,3.9404,3.9331,3.9752,3.9952,4.0052,4.0102,4.0052,4.0027,4.0236,4.0136,3.9812,3.9871,3.9816,3.9766,3.9661,3.9401,3.9176,3.8869,3.8846,3.8867,3.882,3.882,3.8455,3.8242,3.7954,3.7954,3.7904,3.7454,3.7354,3.7402,3.7295,3.667,3.6769,3.6753,3.6706,3.6706,3.69,3.73,3.731,3.7508,3.82,3.86,3.8813,3.8627,3.8577,3.8384,3.8383,3.89,3.9,3.93,3.9,3.8798,3.8898,3.9201,3.9638,3.959,3.9622,3.9642,3.9631,3.9514,3.9307,3.9203,3.9354,3.8962,3.9007,3.9098,3.9298,3.9398,3.9698,3.9898,3.9498,3.9481,3.9711,3.9736,3.9728,3.9878,4.0034,4.013,4.033,4.038,4.0493,4.049,4.028,3.9881,3.9481,3.8674,3.8077,3.7627,3.7634,3.7126,3.6777,3.6477,3.6525,3.6325,3.6425,3.6472,3.6572,3.6284,3.6184,3.5659,3.5529,3.5579,3.5534,3.5229,3.5027,3.5127,3.5367,3.5417,3.5417,3.4967,3.4967,3.4967,3.4874,3.4854,3.4854,3.4554,3.4408,3.4164,3.4164,3.3875,3.3817,3.3767,3.4081,3.3977,3.375,3.3775,3.3656,3.3596,3.3396,3.3296,3.3196,3.3096,3.3146,3.278,3.278,3.2431,3.2386,3.2281,3.1994,3.1294,3.1174,3.0782,3.0106,2.9906,2.9756,2.991,2.9722,2.9705,2.9704,2.9704,2.9817,2.9867,2.9774,2.9824,2.9418,2.9323,2.9111,2.9211,2.85,2.8707,2.8927,2.9014,2.8807,2.8807,2.8807,2.8936,2.9243,2.936,2.9568,2.9567,2.9667,2.9669,2.9619,2.9419,2.9416,2.9493,2.9493,2.9603,2.9528,2.9552,2.9632,2.9561,2.9477,2.9469,2.9309,2.9109,2.9257,2.9257,2.896,2.8857,2.8857,2.8458,2.796,2.7568,2.701,2.6757,2.7464,2.7771,2.8257,2.8759,2.9211,2.8859,2.8857,2.8509,2.8157,2.8231,2.8415,2.867,2.832,2.802,2.797,2.822,2.8546,2.8287,2.842,2.832,2.8166,2.8324,2.8225,2.7925,2.753,2.7429,2.7377,2.7072,2.6973,2.6843,2.6848,2.6616,2.6347,2.6267,2.6178,2.6041,2.5929,2.5316,2.5271,2.5281,2.5453,2.5348,2.5207,2.5032,2.4912,2.4948,2.5356,2.525,2.5053,2.5072,2.5445,2.5761,2.5604,2.5686,2.5451,2.54,2.5146,2.5125,2.5125,2.5351,2.5329,2.5043,2.5006,2.4908,2.4608,2.4503,2.4395,2.4364,2.4299,2.4127,2.3978,2.3578,2.35,2.3351,2.3525,2.3895,2.4553,2.4362,2.3962,2.421,2.4406,2.4358,2.4448,2.4908,2.4825,2.493,2.51,2.5602,2.5456,2.5201,2.522,2.4987,2.5121,2.488,2.4867,2.4903,2.5002,2.5014,2.5004,2.497,2.4865,2.4639,2.4792,2.5009,2.499,2.5008,2.519,2.52,2.5354,2.6128,2.7203,2.785,2.8343,2.9623,2.9076,2.865,2.8775,2.8094,2.7567,2.7421,2.7277,2.7244,2.7451,2.751,2.7997,2.8019,2.8122,2.8122,2.8314,2.83,2.882,2.8487,2.8459,2.8375,2.821,2.7953,2.7806,2.7678,2.7507,2.745,2.7413,2.728,2.7171,2.7174,2.7174,2.6674,2.6564,2.6284,2.6112,2.5949,2.5917,2.5536,2.4947,2.4997,2.4807,2.4657,2.4674,2.4723,2.3881,2.4196,2.4137,2.3797,2.3397,2.3538,2.35,2.375,2.35,2.35,2.3752,2.4005,2.4005,2.3402,2.37,2.3383,2.2507,2.2445,2.2374,2.2587,2.2595,2.2633,2.2636,2.2736,2.2938,2.2719,2.3028,2.303,2.3137,2.3257,2.2926,2.2711,2.2641,2.2607,2.2468,2.2535,2.2419,2.2136,2.2168,2.2036,2.2144,2.2357,2.2318,2.2359,2.27,2.3,2.306,2.3394,2.3894,2.4495,2.4702,2.4506,2.48,2.495,2.48,2.4901,2.495,2.5331,2.6032,2.6221,2.6971,2.6701,2.6523,2.6524,2.6824,2.6557,2.6437,2.6506,2.6106,2.582,2.552,2.532,2.5007,2.4952,2.4902,2.4851,2.4511,2.4061,2.3361,2.3675,2.3745,2.39,2.39,2.401,2.4014,2.411,2.42,2.41,2.4262,2.423,2.4309,2.4259,2.4202,2.4205,2.42,2.4154,2.4004,2.3982,2.4216,2.4004,2.4102,2.4402,2.4312,2.4307,2.4379,2.4432,2.4451,2.4678,2.4668,2.4648,2.4548,2.4455,2.4455,2.4515,2.4565,2.4343,2.4343,2.4352,2.4332,2.411,2.4055,2.4037,2.3931,2.3847,2.3561,2.3512,2.3369,2.3173,2.3093,2.3051,2.3027,2.3201,2.3326,2.3359,2.3289,2.3352,2.3202,2.2905,2.2854,2.2778,2.2676,2.2877,2.288,2.3104,2.3154,2.3381,2.3079,2.3105,2.3082,2.3104,2.3304,2.3556,2.3906,2.45,2.455,2.4175,2.45,2.43,2.3956,2.4001,2.4076,2.4081,2.4164,2.4128,2.4061,2.4338,2.4588,2.4553,2.4755,2.4856,2.5056,2.5069,2.5144,2.5094,2.5069,2.4869,2.4735,2.4642,2.4998,2.5051,2.5016,2.5006,2.4892,2.4655,2.5048,2.5395,2.5695,2.618,2.6109,2.6008,2.5867,2.5865,2.5776,2.6211,2.6414,2.6614,2.699,2.7473,2.7696,2.8096,2.8296,2.8596,2.8501,2.8457,2.847,2.8108,2.821,2.816,2.8261,2.8012,2.7612,2.7839,2.784,2.7668,2.7569,2.7595,2.7413,2.7056,2.6965,2.6845,2.6466,2.6357,2.6129,2.5981,2.6229,2.653,2.6434,2.6435,2.6337,2.6454,2.6455,2.6411,2.6515,2.649,2.639,2.645,2.6493,2.66,2.7254,2.7401,2.7385,2.7347,2.7554,2.7825,2.8249,2.8251,2.8355,2.8201,2.8078,2.7914,2.7952,2.8201,2.8201,2.8075,2.7847,2.7695,2.78,2.7502,2.7652,2.76,2.7605,2.7701,2.7901,2.7955,2.8,2.8,2.82,2.8332,2.8301,2.8146,2.8001,2.7854,2.7702,2.7511,2.7176,2.7149,2.6928,2.6702,2.6712,2.6667,2.6609,2.6818,2.6951,2.6984,2.6885,2.6911,2.6957,2.7004,2.699,2.6622,2.6297,2.6206,2.6075,2.6006,2.6136,2.6136,2.6058,2.6226,2.6326,2.6325,2.6091,2.6038,2.6038,2.6076,2.6089,2.6142,2.6525,2.6606,2.6732,2.6754,2.6855,2.7149,2.708,2.6818,2.657,2.6576,2.6683,2.6523,2.6431,2.6285,2.6152,2.5952,2.5886,2.597,2.6061,2.5821,2.5594,2.5453,2.5278,2.523]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.2238,4.1357,4.2046,4.13,4.13,4.1266,4.0838,4.0805,4.0982,4.0912,4.1208,4.1042,4.1036,4.1258,4.1213,4.1112,4.1087,4.1132,4.1049,4.1662,4.1719,4.0962,4.091,4.114,4.0944,4.0824,4.0891,4.088,4.0728,4.0601,4.0633,4.0642,4.0708,4.0403,4.0798,4.0944,4.0902,4.0536,4.0541,4.0641,4.0632,4.0832,4.0832,4.0932,4.0832,4.0923,4.1323,4.1323,4.1223,4.1223,4.1423,4.1442,4.1323,4.1323,4.0923,4.0723,4.0974,4.0673,4.0523,4.0023,4.0423,4.0223,4.0129,4.0029,3.9929,4.0029,4.0358,4.0141,4.0068,4.0468,4.0668,4.0468,4.0368,4.0268,4.0269,4.0669,4.0469,4.0967,4.0967,4.0967,4.1396,4.1367,4.1117,4.1693,4.169,4.189,4.189,4.194,4.1813,4.1863,4.1913,4.1663,4.1563,4.1563,4.1563,4.1565,4.1833,4.1733,4.2133,4.25,4.2243,4.2739,4.2839,4.3289,4.3339,4.3239,4.3236,4.3046,4.3144,4.3239,4.324,4.3253,4.3151,4.3101,4.2523,4.2223,4.1844,4.1844,4.1744,4.1794,4.1573,4.0773,4.0829,4.0686,4.0486,4.0226,4.0186,4.0386,4.0597,4.0595,4.0695,4.0695,4.0695,4.0695,4.0695,4.0595,4.0781,4.0681,4.0527,4.0231,4.0249,4.0147,4.0247,4.0247,4.0224,4.0224,3.9944,3.9847,3.9547,3.9828,3.9856,3.9905,4.0284,4.0248,4.0172,4.0077,4.0569,4.0679,4.089,4.0599,4.0692,4.0892,4.0843,4.091,4.1016,4.0866,4.0878,4.087,4.1142,4.1054,4.1121,4.1042,4.1039,4.1121,4.0946,4.1062,4.0714,4.0669,4.0663,4.0446,4.0354,4.0415,4.0598,4.0548,4.0442,4.0413,4.0549,4.0387,4.0372,4.0336,4.0163,4.016,4.0057,4.0065,4.0166,4.0066,3.9862,3.9845,3.9821,4.014,4.0321,4.0286,4.0236,4.0237,4.036,4.051,4.0842,4.0836,4.0958,4.1058,4.1132,4.1332,4.1242,4.136,4.1487,4.146,4.1409,4.119,4.114,4.104,4.0932,4.0871,4.0922,4.1024,4.101,4.0837,4.0801,4.0804,4.0822,4.0717,4.0679,4.0811,4.0918,4.0706,4.0694,4.0758,4.0483,4.045,4.0744,4.0792,4.075,4.0695,4.0531,4.0193,3.9852,4.0156,4.0173,3.9959,4.0163,3.9963,3.9363,3.9419,3.9216,3.874,3.8548,3.8847,3.868,3.8767,3.89,3.89,3.9208,3.9376,3.9417,3.9417,3.9199,3.93,3.9299,3.8107,3.7925,3.803,3.8393,3.8232,3.8294,3.7931,3.7798,3.7698,3.7417,3.6684,3.6284,3.6292,3.6192,3.6097,3.6395,3.599,3.549,3.549,3.5259,3.5168,3.5068,3.5007,3.4872,3.4255,3.3433,3.3426,3.3161,3.3215,3.3263,3.3356,3.3756,3.3686,3.3694,3.3389,3.3208,3.2808,3.2963,3.3359,3.3659,3.3896,3.3796,3.3347,3.2554,3.2356,2.83,2.8574,2.8474,2.8932,2.8782,2.8575,2.8675,2.8524,2.8822,2.874,2.878,2.8831,2.8651,2.8388,2.8494,2.8467,2.8722,2.8634,2.8721,2.8804,2.8866,2.9219,2.9333,2.9343,2.9343,2.9548,2.9531,2.9313,2.9423,2.999,3.0178,3.0178,3.0183,3.0048,2.9974,2.9916,3.0216,2.9819,2.967,3.0468,3.2362,3.2906,3.4365,3.5365,3.5165,3.4965,3.555,3.5351,3.5606,3.5747,3.5647,3.5449,3.5449,3.5571,3.5477,3.5214,3.5018,3.5218,3.52,3.469,3.4888,3.5052,3.5458,3.5737,3.6106,3.7274,3.7807,3.8216,3.8734,3.8184,3.811,3.8283,3.812,3.7725,3.7538,3.7792,3.7292,3.7492,3.7537,3.7625,3.7917,3.7665,3.7679,3.7888,3.7887,3.8091,3.8331,3.8124,3.8017,3.797,3.8007,3.7838,3.7738,3.7716,3.774,3.8208,3.8631,3.8632,3.8781,3.91,3.9118,3.9175,3.917,3.8878,3.8626,3.8873,3.895,3.9121,3.9455,3.9503,3.952,3.9435,3.9284,3.8999,3.9229,3.9032,3.9034,3.9031,3.8929,3.8828,3.9027,3.9274,3.9481,3.9243,3.9104,3.9611,3.9519,3.9522,3.9719,3.9919,3.9919,3.9969,3.9846,4.0013,4.0073,3.9573,3.9963,4.0063,4.0165,4.0314,4.0224,4.0434,4.0462,4.0429,4.0779,4.0781,4.0781,4.0732,4.0882,4.155,4.1524,4.1507,4.1951,4.1851,4.2269,4.2673,4.2856,4.3194,4.3137,4.3537,4.3234,4.3099,4.304,4.2105,4.2648,4.2502,4.2706,4.264,4.3171,4.3356,4.3537,4.3899,4.3899,4.4032,4.3832,4.3541,4.3541,4.3661,4.3837,4.3575,4.3692,4.3611,4.3811,4.3711,4.383,4.383,4.3505,4.3474,4.3293,4.2701,4.3122,4.3186,4.3502,4.3602,4.3523,4.3746,4.3646,4.3757,4.3943,4.3497,4.3627,4.3743,4.3734,4.3684,4.411,4.4101,4.4101,4.4117,4.4245,4.4363,4.4345,4.4085,4.4085,4.4248,4.4248,4.4353,4.4753,4.4884,4.505,4.4804,4.4804,4.4778,4.4778,4.4775,4.5024,4.5019,4.5076,4.5103,4.5052,4.5086,4.5154,4.5094,4.5119,4.5261,4.5287,4.5387,4.5584,4.5191,4.519,4.5123,4.5222,4.4902,4.4809,4.4671,4.4795,4.4852,4.4867,4.5082,4.5082,4.5096,4.5078,4.4999,4.5011,4.4771,4.4542,4.49,4.4882,4.4811,4.4946,4.4807,4.4821,4.4908,4.4744,4.4944,4.4772,4.4812,4.4612,4.4384,4.4592,4.4306,4.4356,4.4078,4.3939,4.3567,4.3667,4.3218,4.2981,4.2947,4.2933,4.2626,4.2543,4.2357,4.2327,4.2796,4.2857,4.2742,4.2651,4.2876,4.2907,4.2725,4.2584,4.2587,4.2824,4.2527,4.2615,4.2675,4.2749,4.3253,4.3702,4.3697,4.3508,4.3352,4.3253,4.3161,4.31,4.3129,4.2812,4.2901,4.2381,4.2263,4.2253,4.2211,4.2288,4.2044,4.1845,4.1924,4.1663,4.1813,4.1529,4.1208,4.126,4.1103,4.0865,4.0291,4.0755,4.06,4.0636,4.0663,4.0884,4.067,4.0482,4.0471,4.0494,4.0598,4.048,4.0347,4.0347,4.0801,4.0813,4.0796,4.0344,4.0254,4.0463,4.0343,4.0187,3.9758,3.9745,3.9725,4.0079,4.0756,4.0567,4.0576,4.0421,4.026,4.0365,4.0624,4.07,4.0332,4.0214,4.0366,4.0067,4.0155,4.0446,3.9998,4.0162,4.0191,4.0241,4.056,4.0759,4.0705,4.0892,4.0611,4.0561,4.0809,4.0749,4.1062,4.1294,4.1024,4.1026,4.1219,4.1083,4.0812,4.0827,4.0622,4.0523,4.037,4.0488,4.0376,4.0409,4.0374,4.0199,4.0219,4.0096,3.9849,3.9699,3.9696,3.9488,3.9499,3.968,3.9639,3.9649,3.9682,3.9734,3.949,3.9791,3.9511,3.94,3.9298,3.9703,3.9848,3.9764,3.9781,4.0024,3.98,3.982,3.9813,4.0013,4.0042,3.9997,3.9985,4.0016,3.9923,4.0035,4.0155,4.0219,4.0219,4.0229,4.0223,4.0627,4.0703,4.0981,4.0931,4.0913,4.0762,4.0919,4.0657,4.0607,4.0482,4.0382,4.0379,4.0433,4.0528,4.0265,4.0215,4.0061,3.9621,3.9021,3.8784,3.8333,3.8273,3.8117,3.7617,3.7685,3.7553,3.7613,3.7582,3.7482,3.7482,3.7527,3.7204,3.7166,3.6743,3.6702,3.6788,3.6842,3.6586,3.6432,3.6337,3.6484,3.6525,3.6642,3.6743,3.6965,3.6968,3.7039,3.7163,3.738,3.7485,3.7631,3.7778,3.824,3.8559,3.8703,3.849,3.904,3.9291,3.9245,3.9191,3.8898,3.842,3.805,3.8108,3.8041,3.8194,3.8191,3.7999,3.7933,3.7689,3.7439,3.7451,3.742,3.733,3.7204,3.7078,3.6978,3.6452,3.632,3.6567,3.6212,3.6563,3.6361,3.6107,3.6107,3.6038,3.5794,3.5599,3.5749,3.5701,3.5602,3.5602,3.5909,3.5845,3.5851,3.5594,3.5352,3.5454,3.5378,3.5229,3.4776,3.4546,3.4072,3.3995,3.39,3.4305,3.4023,3.393,3.3898,3.3717,3.3984,3.4134,3.4923,3.4828,3.4746,3.4584,3.4557,3.4364,3.4063,3.3932,3.3804,3.3412,3.3284,3.3114,3.2835,3.2829,3.2751,3.3175,3.31,3.297,3.2843,3.2696,3.2958,3.2838,3.2672,3.2601,3.2359,3.2552,3.2052,3.1656,3.1302,3.0956,3.0716,3.0609,3.0296,3.0139,3.0067,2.9812,2.941,2.9307,2.9088,2.905,2.8498,2.8383,2.8463,2.8425,2.8482,2.8646,2.8526,2.873,2.8948,2.8847,2.8367,2.8214,2.8213,2.7981,2.8129,2.8097,2.825,2.8389,2.8676,2.8581,2.8501,2.8367,2.8328,2.854,2.8559,2.8752,2.867,2.8577,2.8775,2.8776,2.8519,2.8595,2.8548,2.8724,2.8943,2.8933,2.8975,2.8878,2.8983,2.9442,2.9905,3.0128,2.998,3.004,3.0111,2.9977,2.9685,2.9593,2.9538,2.9378,2.9166,2.9005,2.9007,2.9071,2.8858,2.9016,2.9129,2.9637,2.953,2.9873,2.9761,2.9511,2.9789,2.9821,2.9721,2.9879,2.9861,3.0139,2.9971,3.0465,3.1465,3.3639,3.4193,3.5828,3.6074,3.6103,3.566,3.5854,3.5694,3.5129,3.4915,3.5437,3.6318,3.7278,3.7626,3.7517,3.7587,3.8749,3.9907,3.9835,4.0323,4.1234,4.2793,4.2491,4.2059,4.2245,4.1837,4.2189,4.1904,4.1415,4.0638,4.0489,4.0683,4.067,4.0347,4.0293,4.0293,4.0211,3.9711,3.9211,4.0523,4.0487,4.171,4.22,4.2046,4.2185,4.2586,4.2398,4.201,4.2028,4.2028,4.2228,4.2202,4.1954,4.1806,4.1953,4.2169,4.168,4.1542,4.1767,4.2101,4.2095,4.1733,4.1519,4.1609,4.1355,4.1302,4.1417,4.1567,4.1621,4.1328,4.1064,4.0794,4.0413,4.0607,4.0537,4.0285,4.04,4.0103,4.0182,4.0401,4.0566,4.048,4.0236,4.0266,4.0037,4.0063,3.9885,3.9674,3.9828,3.9696,3.9907,4.0191,4.0037,4.0044,3.9968,3.9791,3.9513,3.9362,3.9154,3.9201,3.8973,3.8834,3.9147,3.9028,3.8711,3.8697,3.8773,3.8729,3.854,3.8545,3.8495,3.8441,3.8356,3.835,3.8397,3.8073,3.8033,3.7966,3.8172,3.8063,3.8166,3.8045,3.7819,3.7331,3.7275,3.7345,3.7344,3.7323,3.7321,3.7107,3.6808,3.6536,3.684,3.6959,3.6881,3.6749,3.6556,3.6319,3.6076,3.6372,3.6273,3.609,3.5846,3.5826,3.5746,3.58,3.5407,3.5305,3.5865,3.658,3.7379,3.731,3.7111,3.6975,3.7179,3.7337,3.7337,3.7287,3.6845,3.6856,3.6736,3.6497,3.6132,3.5963,3.5868,3.5717,3.581,3.5836,3.5836,3.5722,3.5477,3.5466,3.5385,3.5285,3.528,3.6218,3.617,3.5879,3.5887,3.611,3.5778,3.5502,3.52,3.5144,3.5084,3.4984,3.4858,3.4897,3.482,3.4578,3.432,3.4225,3.4333,3.434,3.4325,3.4325,3.4366,3.4284,3.4512,3.4867,3.4998,3.5222,3.5046,3.5351,3.6205,3.6211,3.6533,3.6998,3.7517,3.841,3.8013,3.7932,3.7881,3.7732,3.7885,3.7736,3.7636,3.7412,3.7336,3.7791,3.8136,3.831,3.8142,3.7942,3.787,3.7767,3.8194,3.8218,3.822,3.8036,3.7836,3.7909,3.7882,3.8761,3.872,3.8558,3.8758,3.8519,3.8337,3.8164,3.8216,3.8256,3.8203,3.8112,3.7967,3.8116,3.819,3.8422,3.842,3.8309,3.8226,3.8137,3.7662,3.7228,3.6909,3.6835,3.6657,3.6664,3.7103,3.6954,3.6739,3.6295,3.6473,3.6238,3.5886,3.5423,3.538,3.5425,3.5425,3.5511,3.533,3.503,3.4528,3.4178,3.3633,3.35,3.3399,3.3468,3.3763,3.3451,3.3317,3.2948,3.2581,3.2136,3.1696,3.1696,3.1977,3.2095,3.1846,3.1349,3.0922,3.0668,3.0709,3.0375,3.0267,3.0243,3.0266,3.0094,2.9869,2.9643,2.9436,2.9491,2.9391,2.9307,2.9193,2.9093,2.8663,2.8381,2.8436,2.8418,2.8182,2.796,2.7955,2.7855,2.7585,2.7635,2.7785,2.7539,2.7231,2.7183,2.7239,2.6844,2.681,2.6507,2.6507,2.6402,2.6773,2.661,2.6609,2.6515,2.6452,2.6375,2.658,2.6874,2.7066,2.7327,2.7146,2.6819,2.651,2.6433,2.6441,2.6412,2.6631,2.6809,2.6647,2.6619,2.6249,2.6381,2.6356,2.6027,2.6045,2.5817,2.5757,2.5623,2.5332,2.4903,2.5015,2.5128,2.4928,2.4921,2.4881,2.4572,2.43,2.4818,2.5115,2.5669,2.6229,2.6607,2.5949,2.5652,2.5056,2.4985,2.5271,2.53,2.5385,2.502,2.4854,2.4827,2.4987,2.4995,2.4858,2.4793,2.4693,2.4585,2.4573,2.4676,2.4375,2.4441,2.4463,2.4517,2.4394,2.4317,2.4206,2.3935,2.3885,2.3841,2.3711,2.366,2.3378,2.3099,2.3111,2.3066,2.3058,2.3173,2.3112,2.3097,2.2973,2.2636,2.2496,2.2779,2.2453,2.2349,2.229,2.2428,2.2661,2.2621,2.2368,2.2281,2.2077,2.1968,2.1962,2.1996,2.2132,2.2147,2.1794,2.1685,2.1666,2.147,2.1463,2.1444,2.1342,2.0998,2.0794,2.0474,2.0383,2.0507,2.0495,2.0422,2.0746,2.1593,2.1372,2.095,2.1003,2.1008,2.0968,2.099,2.1325,2.1314,2.124,2.1421,2.2041,2.1986,2.1828,2.1778,2.16,2.1505,2.1551,2.1515,2.1623,2.1733,2.1699,2.1825,2.1757,2.17,2.17,2.1692,2.1803,2.1845,2.1851,2.1705,2.1711,2.1719,2.2121,2.3642,2.3634,2.4507,2.5711,2.5647,2.5165,2.4912,2.4408,2.4151,2.4062,2.3789,2.3775,2.3745,2.3979,2.4349,2.4313,2.4413,2.4403,2.4146,2.4034,2.381,2.338,2.32,2.3251,2.3214,2.3172,2.3088,2.3041,2.2988,2.3182,2.3185,2.312,2.3128,2.3288,2.3316,2.3295,2.319,2.307,2.3,2.2888,2.2958,2.2821,2.198,2.2092,2.2005,2.191,2.1822,2.181,2.151,2.1491,2.1465,2.1228,2.0891,2.1149,2.1116,2.1191,2.0941,2.0691,2.0843,2.1129,2.112,2.0794,2.0539,2.0119,1.9998,1.99,1.9917,2.0059,2.0055,2.0429,2.0406,2.0704,2.0708,2.0755,2.1054,2.1048,2.1072,2.1154,2.1115,2.1345,2.1395,2.1245,2.1045,2.1044,2.0931,2.0819,2.0819,2.093,2.1101,2.1149,2.1449,2.1681,2.2023,2.2171,2.2188,2.2568,2.2872,2.3414,2.3541,2.3341,2.358,2.3538,2.3228,2.3147,2.3109,2.3292,2.3887,2.4039,2.4211,2.3801,2.3274,2.3145,2.33,2.31,2.28,2.2383,2.2266,2.21,2.2161,2.2051,2.2111,2.2068,2.2042,2.2001,2.1775,2.1005,2.0277,2.0761,2.0761,2.085,2.0782,2.073,2.0718,2.0534,2.0551,2.062,2.0722,2.0719,2.08,2.072,2.0744,2.0744,2.0694,2.0447,2.0323,2.0336,2.0086,1.9791,1.9453,1.9523,1.9354,1.9319,1.9359,1.9664,1.9614,1.9588,1.9532,1.9546,1.956,1.9581,1.9633,1.9809,1.9983,1.9739,1.9777,1.9722,1.9642,1.9339,1.9183,1.9217,1.9274,1.9324,1.9423,1.9394,1.9296,1.9285,1.9218,1.9226,1.9227,1.9364,1.9414,1.9425,1.9325,1.9209,1.9129,1.8819,1.8676,1.8564,1.8528,1.8728,1.8746,1.8803,1.8897,1.905,1.8784,1.876,1.8648,1.8578,1.8665,1.8696,1.8841,1.9307,1.935,1.9066,1.9316,1.921,1.894,1.89,1.8789,1.8751,1.8735,1.8662,1.8466,1.8576,1.8649,1.855,1.8596,1.8635,1.9122,1.9163,1.9207,1.9205,1.918,1.9156,1.9215,1.9335,1.9388,1.9413,1.9336,1.9315,1.9208,1.9133,1.9211,1.9369,1.9524,1.9859,1.9838,1.9744,1.9632,1.9601,1.9574,1.9658,1.9654,1.9597,1.984,2.0053,2.0221,2.0124,2.0142,2.0077,1.9843,1.9735,1.9664,1.9504,1.9574,1.9455,1.9559,1.9295,1.9282,1.929,1.9243,1.9269,1.9262,1.9279,1.9199,1.9047,1.898,1.8849,1.8752,1.8774,1.8833,1.8918,1.8921,1.8994,1.8976,1.8993,1.8851,1.876,1.876,1.8667,1.8619,1.8592,1.8683,1.86,1.8644,1.87,1.8801,1.8851,1.8837,1.8801,1.8852,1.8833,1.9173,1.9182,1.9205,1.9249,1.925,1.9175,1.9222,1.9417,1.9491,1.9424,1.9399,1.9309,1.9383,1.9339,1.9353,1.9426,1.9389,1.9492,1.944,1.9321,1.9148,1.9046,1.9049,1.9098,1.9065,1.9061,1.9098,1.9125,1.915,1.9076,1.9001,1.9001,1.8984,1.8851,1.8803,1.8718,1.8718,1.8676,1.8599,1.8544,1.8523,1.8557,1.8632,1.8644,1.8487,1.8429,1.8335,1.8308,1.8233,1.8169,1.8069,1.8094,1.8065,1.8142,1.8198,1.813,1.813,1.8068,1.8001,1.7864,1.7816,1.7822,1.7902,1.7856,1.7716,1.7581,1.7468,1.7587,1.7507,1.7357,1.7239,1.7199,1.7318,1.7176,1.7131,1.7042,1.6984,1.6842,1.6747,1.6759,1.6676,1.6484,1.6322,1.6329,1.6384,1.6617]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.6947,4.7119,4.6677,4.6438,4.6938,4.6608,4.6088,4.6024,4.5575,4.6075,4.6302,4.6343,4.68,4.6759,4.696,4.6741,4.6453,4.6728,4.6546,4.7107,4.6617,4.6763,4.6768,4.6748,4.6718,4.6681,4.6498,4.61,4.5939,4.5846,4.6338,4.6302,4.6687,4.6722,4.6562,4.6746,4.7424,4.7486,4.7586,4.753,4.794,4.7882,4.7802,4.8038,4.7555,4.7587,4.7879,4.7879,4.8261,4.803,4.8033,4.7931,4.7967,4.81,4.8001,4.788,4.7781,4.7745,4.7645,4.7243,4.7223,4.7642,4.7242,4.7769,4.8269,4.7803,4.7973,4.8323,4.7852,4.8089,4.8189,4.828,4.8458,4.8158,4.785,4.8105,4.8233,4.878,4.8223,4.8363,4.8364,4.8472,4.8476,4.8161,4.8112,4.7821,4.7922,4.7604,4.7299,4.7036,4.6864,4.6761,4.6661,4.6662,4.7052,4.7075,4.7139,4.7059,4.6855,4.7304,4.7672,4.7778,4.7782,4.807,4.7921,4.7875,4.7949,4.7932,4.8244,4.8644,4.8916,4.931,4.924,4.9571,4.9471,4.9349,4.9156,4.917,4.93,4.904,4.8989,4.8978,4.8969,4.8701,4.8401,4.7901,4.7901,4.7832,4.7693,4.7767,4.7761,4.7874,4.7797,4.7897,4.7869,4.7643,4.7814,4.794,4.7829,4.7679,4.7351,4.736,4.6934,4.6954,4.6937,4.7137,4.7336,4.7264,4.6701,4.6583,4.6511,4.6499,4.6555,4.6455,4.6601,4.6513,4.6713,4.6612,4.6384,4.6185,4.6241,4.6308,4.6338,4.6266,4.624,4.6115,4.6054,4.6417,4.6217,4.6017,4.578,4.5801,4.5751,4.5543,4.5427,4.5527,4.5455,4.552,4.537,4.5483,4.5344,4.5144,4.4865,4.5054,4.4992,4.4889,4.4931,4.5054,4.5109,4.5059,4.4756,4.4746,4.4905,4.4805,4.4775,4.4672,4.4583,4.4583,4.4417,4.4466,4.4532,4.4568,4.4597,4.462,4.4834,4.5177,4.5277,4.522,4.5409,4.5661,4.5804,4.5495,4.5223,4.5233,4.5227,4.5219,4.5035,4.5034,4.5039,4.4739,4.4439,4.4176,4.3976,4.3942,4.3922,4.3922,4.4033,4.3969,4.4038,4.384,4.404,4.3909,4.3934,4.3966,4.3995,4.3991,4.3805,4.3709,4.3628,4.3437,4.3326,4.3265,4.3191,4.3209,4.3009,4.3009,4.2847,4.2714,4.2931,4.3031,4.3173,4.3167,4.3167,4.3167,4.3022,4.2722,4.2722,4.2371,4.2641,4.2641,4.2439,4.257,4.2773,4.2575,4.2275,4.2356,4.2389,4.1869,4.1823,4.1823,4.1961,4.1868,4.1567,4.1384,4.1192,4.1203,4.0904,4.0604,4.0404,4.0305,4.0409,4.0416,4.0416,4.0416,4.0516,4.0561,4.0193,4.0193,4.0044,3.9797,3.9497,3.9397,3.8674,3.926,3.9568,3.9695,3.9602,3.9842,3.9943,3.998,3.9716,3.9504,3.8992,3.9092,3.9347,3.9436,3.9434,3.9253,3.9144,3.9238,3.897,3.8894,3.8305,3.7708,3.7617,3.7923,3.8167,3.7964,3.7664,3.7381,3.763,3.7342,3.7269,3.7066,3.7261,3.6955,3.6991,3.7,3.7165,3.717,3.692,3.6636,3.6436,3.6537,3.7037,3.704,3.724,3.7244,3.7459,3.7593,3.7795,3.7495,3.7435,3.7388,3.7732,3.7706,3.7906,3.792,3.7813,3.7913,3.7601,3.8711,4.0111,4.0139,4.0809,4.0709,4.0698,4.079,4.0709,4.0606,4.0337,4.0352,4.0537,4.0868,4.0859,4.067,4.0777,4.0782,4.0598,4.0495,4.0534,4.0334,4.0508,4.0599,4.172,4.172,4.2148,4.2759,4.3209,4.3632,4.3583,4.3656,4.3556,4.3563,4.3301,4.3001,4.2652,4.259,4.2557,4.2315,4.2786,4.2715,4.273,4.2933,4.3124,4.334,4.3528,4.3669,4.3902,4.4312,4.4368,4.454,4.4988,4.4745,4.4966,4.513,4.5138,4.5254,4.524,4.5047,4.5292,4.5322,4.5314,4.5245,4.543,4.5475,4.5863,4.6209,4.6415,4.6519,4.6492,4.6493,4.6462,4.6252,4.637,4.6357,4.6355,4.6315,4.6358,4.6352,4.6628,4.6912,4.7092,4.7132,4.7327,4.7634,4.7515,4.7469,4.7509,4.7697,4.8119,4.8411,4.8449,4.8447,4.8343,4.8425,4.8283,4.8345,4.8643,4.8855,4.8798,4.8588,4.8793,4.9102,4.9096,4.895,4.8764,4.8885,4.874,4.854,4.8964,4.8965,4.9264,4.9294,4.9433,4.9636,5.0168,5.0581,5.0648,5.1209,5.1415,5.1929,5.2559,5.2268,5.1988,5.1861,5.1858,5.1997,5.2064,5.2035,5.2226,5.2127,5.2141,5.2559,5.2916,5.269,5.2667,5.276,5.2872,5.293,5.2917,5.2483,5.2483,5.2352,5.2236,5.2329,5.2053,5.179,5.1413,5.1494,5.1237,5.0928,5.1043,5.0845,5.0828,5.1338,5.1539,5.1521,5.1689,5.1865,5.2137,5.2362,5.2316,5.2467,5.2357,5.2507,5.2569,5.2624,5.277,5.2716,5.2754,5.2793,5.3208,5.3083,5.3013,5.2896,5.2868,5.2682,5.2665,5.2686,5.2457,5.2458,5.2482,5.2377,5.2323,5.2249,5.1909,5.1832,5.1943,5.1866,5.1882,5.1935,5.182,5.1745,5.1649,5.1557,5.1775,5.1788,5.1755,5.1826,5.1699,5.1717,5.1493,5.1309,5.0921,5.0903,5.0933,5.106,5.1041,5.0908,5.0628,5.0542,5.054,5.0586,5.0432,5.0503,5.0263,5.0101,5.0038,5.004,5.034,5.0323,5.0267,5.0212,4.9879,4.972,5.0078,5.0084,5.0391,5.0201,5.0064,4.9656,4.9673,4.9477,4.9066,4.899,4.9191,4.9189,4.8935,4.8916,4.8968,4.8911,4.8711,4.8824,4.8702,4.8811,4.8457,4.8431,4.8445,4.8353,4.8146,4.7938,4.7868,4.7735,4.752,4.7456,4.7532,4.7647,4.761,4.7935,4.8146,4.8137,4.8006,4.8006,4.7997,4.7958,4.7914,4.7795,4.7557,4.784,4.7666,4.7448,4.75,4.7446,4.7161,4.6809,4.5844,4.5641,4.5229,4.5023,4.4956,4.5006,4.4883,4.4696,4.4491,4.4556,4.4946,4.4741,4.4708,4.4895,4.5082,4.5082,4.4702,4.483,4.5009,4.5022,4.4825,4.4535,4.4747,4.5056,4.5155,4.5015,4.4981,4.4663,4.4489,4.4444,4.4299,4.4305,4.442,4.4274,4.4876,4.5739,4.5548,4.5371,4.5128,4.4669,4.4714,4.4999,4.5193,4.5108,4.4991,4.4933,4.4958,4.5213,4.53,4.5203,4.5197,4.5053,4.501,4.5282,4.5283,4.5245,4.5342,4.532,4.5302,4.5631,4.5638,4.5848,4.5863,4.6088,4.634,4.6779,4.656,4.6604,4.6607,4.6562,4.6424,4.6279,4.6289,4.6173,4.5895,4.5626,4.5631,4.5744,4.5653,4.5293,4.5199,4.5076,4.4783,4.487,4.5033,4.5032,4.5341,4.534,4.526,4.5111,4.4966,4.4871,4.4779,4.4393,4.4598,4.4358,4.4404,4.4509,4.4617,4.4624,4.4636,4.4543,4.462,4.4262,4.4273,4.4476,4.4484,4.4265,4.4227,4.4338,4.421,4.4346,4.4451,4.4281,4.4266,4.4259,4.429,4.4255,4.4167,4.3867,4.3651,4.3474,4.3671,4.34,4.3303,4.3182,4.3229,4.3161,4.3134,4.3061,4.2991,4.2812,4.2938,4.2734,4.2334,4.2303,4.216,4.1804,4.1952,4.1923,4.1989,4.1704,4.1572,4.1318,4.1691,4.1652,4.1605,4.1481,4.1795,4.2194,4.2286,4.2226,4.2111,4.2252,4.2618,4.2743,4.2727,4.2734,4.2641,4.2473,4.2379,4.2723,4.3285,4.3378,4.3592,4.3578,4.4073,4.4486,4.458,4.3683,4.4436,4.4474,4.4443,4.4267,4.419,4.411,4.3922,4.3822,4.3828,4.3658,4.3373,4.3226,4.3201,4.3179,4.3226,4.3091,4.2899,4.2816,4.2879,4.2807,4.2843,4.2436,4.2178,4.2556,4.2497,4.245,4.2282,4.2286,4.235,4.2365,4.2166,4.2244,4.2255,4.2195,4.2162,4.2323,4.2148,4.202,4.1714,4.1718,4.1497,4.12,4.1247,4.1115,4.0864,4.0681,4.0589,4.0487,4.0524,4.0415,4.013,4.0107,3.9981,4.0182,4.0491,4.0713,4.1078,4.101,4.098,4.0932,4.0662,4.0706,4.0805,4.089,4.0743,4.0336,4.0445,4.0041,3.9764,3.967,3.9527,3.9906,3.9891,3.9785,3.9455,3.9104,3.9118,3.9303,3.8959,3.8649,3.8548,3.8418,3.7914,3.7735,3.7478,3.7238,3.7082,3.6871,3.6539,3.618,3.6037,3.5902,3.5614,3.5421,3.553,3.5249,3.4852,3.4791,3.4697,3.4611,3.462,3.4846,3.5154,3.5211,3.547,3.5328,3.4756,3.4513,3.4598,3.4628,3.459,3.4596,3.4959,3.4982,3.5241,3.4999,3.4918,3.4626,3.4758,3.4635,3.4441,3.4404,3.4473,3.4582,3.4694,3.4836,3.4862,3.496,3.4878,3.5194,3.5263,3.5076,3.5125,3.511,3.5088,3.5473,3.544,3.5585,3.5745,3.5777,3.5877,3.5763,3.5389,3.5349,3.5163,3.5002,3.4952,3.487,3.4961,3.5031,3.4949,3.4863,3.4805,3.4965,3.4905,3.495,3.4957,3.458,3.4748,3.4815,3.4739,3.4929,3.4944,3.5233,3.544,3.5625,3.6634,3.9051,3.9877,4.0565,4.0649,4.0699,4.0349,4.0561,4.0664,4.0435,4.0632,4.1097,4.2553,4.3225,4.3675,4.3772,4.432,4.5336,4.6013,4.6478,4.6963,4.7804,4.9402,4.7873,4.7598,4.7745,4.7241,4.7378,4.7304,4.7193,4.656,4.6502,4.6583,4.6935,4.7035,4.7011,4.7011,4.7009,4.6519,4.6189,4.7078,4.7444,4.8096,4.8397,4.8558,4.9102,4.917,4.922,4.9414,4.9814,4.9729,4.9821,4.997,5.0095,5.001,5.0172,5.0216,5.0199,5.0149,5.0181,4.9747,4.9531,4.9221,4.8905,4.9097,4.924,4.9,4.9071,4.9238,4.9405,4.9352,4.9212,4.9451,4.9651,4.9633,4.9661,4.9688,4.9669,4.9548,4.9429,4.9324,4.9025,4.901,4.886,4.8769,4.865,4.872,4.8473,4.8122,4.8317,4.8311,4.8018,4.858,4.8164,4.799,4.7869,4.7869,4.7558,4.7453,4.7217,4.7071,4.6946,4.6783,4.6765,4.6262,4.6282,4.6169,4.5723,4.5486,4.5365,4.5132,4.5248,4.5299,4.5213,4.5049,4.4938,4.4665,4.4538,4.4216,4.4005,4.3929,4.4351,4.4193,4.3926,4.3874,4.4002,4.4143,4.4155,4.4106,4.4355,4.4146,4.4101,4.3823,4.3848,4.4144,4.4344,4.4358,4.4145,4.4095,4.4045,4.4215,4.4299,4.4087,4.3907,4.3974,4.3794,4.3719,4.3393,4.3303,4.3649,4.3974,4.4068,4.4045,4.3895,4.3902,4.407,4.4339,4.4317,4.418,4.3765,4.3868,4.3925,4.3597,4.3445,4.3436,4.3451,4.325,4.3353,4.3487,4.3545,4.3668,4.3394,4.3234,4.3184,4.3031,4.2853,4.3872,4.3858,4.3673,4.3855,4.4437,4.4148,4.3995,4.3984,4.3984,4.3872,4.3746,4.3584,4.3605,4.3451,4.3127,4.2765,4.2793,4.2644,4.2646,4.2512,4.2603,4.2293,4.2377,4.2507,4.2787,4.3384,4.3248,4.3116,4.3521,4.4141,4.4154,4.4547,4.5011,4.5539,4.6054,4.5691,4.5144,4.5081,4.5326,4.5677,4.5627,4.5623,4.5542,4.5583,4.5973,4.6253,4.5791,4.5172,4.4975,4.499,4.499,4.5465,4.5704,4.5713,4.5571,4.547,4.5878,4.5765,4.672,4.6583,4.6624,4.6797,4.6702,4.6386,4.6313,4.6205,4.5864,4.5908,4.5495,4.5372,4.5112,4.4917,4.4828,4.458,4.4484,4.4164,4.3782,4.3552,4.3061,4.2564,4.238,4.2071,4.179,4.1644,4.1529,4.1464,4.0914,4.0615,4.027,3.9823,3.9534,3.9136,3.9088,3.8547,3.8044,3.785,3.7362,3.6786,3.6606,3.6072,3.5682,3.5583,3.5461,3.5466,3.5294,3.5208,3.4931,3.4591,3.4413,3.4271,3.4271,3.423,3.4451,3.4165,3.3534,3.3304,3.3056,3.3148,3.3197,3.3446,3.3262,3.3254,3.3062,3.3015,3.2651,3.2233,3.2081,3.2032,3.1834,3.1693,3.1345,3.1003,3.0584,3.0514,3.0427,3.023,3.0095,3.0299,3.0083,2.9936,2.9935,2.9951,2.9927,2.9674,2.9681,2.9405,2.8975,2.902,2.8806,2.8859,2.8848,2.8909,2.8831,2.8762,2.8511,2.8449,2.8409,2.8725,2.9228,2.9466,2.9746,2.9631,2.9544,2.9368,2.9436,2.9325,2.9366,2.9636,2.9625,2.9493,2.9327,2.9368,2.9469,2.9193,2.8969,2.8995,2.8716,2.8664,2.8631,2.8393,2.81,2.7984,2.7792,2.7792,2.7371,2.7354,2.7033,2.6808,2.7202,2.7502,2.7902,2.8527,2.8783,2.8069,2.7826,2.7618,2.7597,2.7763,2.7833,2.8037,2.7777,2.7799,2.7734,2.7774,2.785,2.7626,2.7677,2.7784,2.7569,2.7697,2.7612,2.7191,2.703,2.6678,2.6453,2.6353,2.6255,2.5904,2.5695,2.5683,2.5421,2.5489,2.5502,2.5164,2.4649,2.4556,2.4468,2.439,2.4405,2.4377,2.4369,2.4343,2.4125,2.405,2.4432,2.4268,2.4085,2.3991,2.4038,2.4275,2.4029,2.3984,2.3958,2.3767,2.3611,2.3613,2.3613,2.3666,2.3645,2.3296,2.3248,2.3227,2.2941,2.2787,2.276,2.2657,2.2417,2.2265,2.2075,2.1915,2.213,2.1832,2.2023,2.2273,2.2762,2.2677,2.2303,2.2358,2.2467,2.2456,2.2412,2.2767,2.2722,2.2847,2.3205,2.3767,2.3698,2.3408,2.336,2.3146,2.3119,2.3037,2.2862,2.2918,2.3199,2.3424,2.3446,2.3472,2.3332,2.3125,2.3092,2.3027,2.3129,2.3423,2.3429,2.3537,2.3592,2.4665,2.6096,2.637,2.7484,2.8699,2.8583,2.7879,2.7573,2.6948,2.6841,2.659,2.6388,2.6485,2.6519,2.6619,2.7081,2.7292,2.7308,2.7509,2.7639,2.7442,2.7219,2.6851,2.6764,2.6729,2.6519,2.666,2.6611,2.6619,2.6258,2.6395,2.6469,2.6421,2.6351,2.6351,2.6249,2.6103,2.596,2.5783,2.5567,2.5466,2.5391,2.511,2.4496,2.4593,2.4306,2.4188,2.4193,2.4211,2.3451,2.3665,2.364,2.3393,2.3083,2.3324,2.3553,2.375,2.3429,2.3239,2.3239,2.3496,2.3463,2.3315,2.3098,2.2815,2.2279,2.2235,2.2135,2.2258,2.2365,2.2616,2.2614,2.2809,2.2643,2.2614,2.2767,2.2984,2.322,2.3155,2.3005,2.3157,2.3183,2.312,2.267,2.2561,2.2473,2.2415,2.2418,2.2733,2.2781,2.2774,2.2803,2.3106,2.3308,2.3679,2.3641,2.4054,2.4604,2.5353,2.538,2.5054,2.5024,2.5014,2.5014,2.4955,2.4864,2.5226,2.5904,2.6139,2.6644,2.6232,2.6035,2.5778,2.611,2.5955,2.5624,2.5126,2.4947,2.4814,2.4969,2.4878,2.4944,2.495,2.4928,2.4642,2.4398,2.3968,2.3232,2.361,2.3642,2.3697,2.3672,2.3657,2.3803,2.3507,2.3307,2.3207,2.3158,2.3159,2.3378,2.3513,2.357,2.3541,2.351,2.3326,2.3195,2.3238,2.3288,2.3039,2.284,2.2836,2.2849,2.2969,2.3062,2.3361,2.3261,2.3152,2.3002,2.2705,2.2511,2.2281,2.2299,2.2448,2.2761,2.2671,2.2696,2.2658,2.2598,2.227,2.224,2.2218,2.2179,2.2233,2.2324,2.2296,2.2111,2.2055,2.2025,2.2088,2.205,2.2137,2.2109,2.2154,2.214,2.2051,2.1989,2.1759,2.1631,2.1501,2.1414,2.1622,2.1534,2.17,2.1819,2.1852,2.1547,2.1474,2.1451,2.1479,2.1695,2.1751,2.2143,2.2653,2.2731,2.2341,2.2602,2.2344,2.2042,2.2035,2.1835,2.1837,2.1719,2.1573,2.1394,2.16,2.1837,2.1744,2.1769,2.1807,2.2582,2.261,2.2808,2.2723,2.2677,2.2551,2.2377,2.2331,2.2626,2.2686,2.2583,2.2539,2.2249,2.203,2.22,2.2583,2.2901,2.3178,2.314,2.3115,2.2927,2.282,2.2681,2.286,2.311,2.3158,2.3462,2.4041,2.4174,2.4056,2.4076,2.4088,2.4022,2.394,2.3925,2.3456,2.3547,2.353,2.3455,2.3264,2.3077,2.3109,2.3036,2.2888,2.2831,2.2844,2.2758,2.2505,2.2499,2.231,2.2008,2.1942,2.1914,2.1818,2.205,2.219,2.2162,2.2065,2.1968,2.1969,2.2021,2.1984,2.1899,2.1929,2.1956,2.1936,2.1993,2.2122,2.2407,2.2412,2.2316,2.2416,2.2616,2.2642,2.3042,2.2993,2.3173,2.3004,2.2811,2.2594,2.2648,2.2901,2.291,2.2764,2.2556,2.2221,2.2316,2.2207,2.2272,2.2287,2.2193,2.2453,2.241,2.2351,2.2218,2.2174,2.229,2.2298,2.2201,2.2205,2.2073,2.2173,2.2163,2.201,2.1868,2.1777,2.1727,2.1625,2.158,2.1481,2.1492,2.1544,2.1609,2.1602,2.1672,2.1816,2.1783,2.182,2.1679,2.1489,2.128,2.1228,2.1073,2.1026,2.1067,2.1067,2.1094,2.1212,2.1498,2.1452,2.1256,2.1168,2.1136,2.1059,2.1048,2.1084,2.1365,2.1463,2.142,2.1364,2.1262,2.1432,2.1393,2.1143,2.0987,2.1084,2.1292,2.1146,2.1144,2.1076,2.1005,2.0869,2.0803,2.0862,2.086,2.0597,2.0453,2.0496,2.0504,2.0604]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.4234,5.3884,5.369,5.3154,5.3554,5.3554,5.3054,5.3197,5.2997,5.3266,5.3299,5.3003,5.3026,5.3387,5.3542,5.3643,5.3852,5.3852,5.3566,5.3566,5.3547,5.3389,5.317,5.2749,5.2765,5.2848,5.2664,5.2663,5.306,5.27,5.3083,5.3083,5.3468,5.3776,5.3867,5.3705,5.4148,5.4071,5.4486,5.4486,5.4956,5.4924,5.5079,5.4869,5.437,5.4441,5.4386,5.4552,5.4752,5.48,5.4774,5.4774,5.482,5.4422,5.442,5.4221,5.3771,5.3423,5.3274,5.3175,5.3336,5.3125,5.3301,5.291,5.2908,5.3316,5.3467,5.3339,5.3213,5.3914,5.3901,5.3701,5.3322,5.3021,5.2721,5.2503,5.2807,5.3101,5.3,5.3052,5.2777,5.2708,5.2681,5.2298,5.2142,5.2142,5.2052,5.211,5.1976,5.1993,5.2,5.1512,5.1418,5.1481,5.1435,5.1525,5.1624,5.1388,5.1688,5.1914,5.1657,5.1998,5.2148,5.2185,5.2196,5.2213,5.2145,5.2186,5.178,5.1787,5.2011,5.1661,5.1448,5.1305,5.1419,5.1179,5.1094,5.1056,5.1,5.0849,5.0751,5.0741,5.0864,5.058,5.0532,5.0538,5.0623,5.0984,5.0986,5.099,5.0884,5.0946,5.0731,5.073,5.0635,5.0698,5.0598,5.0643,5.0642,5.0676,5.0736,5.0726,5.0836,5.0722,5.0501,5.0845,5.0844,5.0617,5.0258,5.0061,5.0051,5.0251,5.0328,4.992,4.992,4.9924,4.9437,4.9463,4.951,4.9497,4.969,4.9491,4.9441,4.93,4.9268,4.9315,4.9733,4.9533,4.9433,4.9433,4.913,4.9082,4.8944,4.899,4.9169,4.9007,4.9119,4.9048,4.8936,4.9,4.9037,4.8941,4.8941,4.8841,4.9142,4.914,4.9115,4.9125,4.91,4.9055,4.8855,4.8803,4.8938,4.8838,4.8838,4.865,4.8517,4.8225,4.7925,4.7991,4.8064,4.8014,4.8102,4.8352,4.8717,4.9152,4.9497,4.9333,4.9356,4.9631,4.9628,4.9534,4.9534,4.936,4.9331,4.932,4.9339,4.9338,4.9318,4.9182,4.8682,4.8439,4.8436,4.8336,4.8418,4.8403,4.8403,4.8449,4.8144,4.7903,4.7902,4.7803,4.7858,4.7791,4.7891,4.7919,4.789,4.7895,4.7948,4.7824,4.7825,4.7937,4.7963,4.7959,4.7744,4.757,4.7364,4.7259,4.7459,4.7739,4.7896,4.7817,4.7718,4.7818,4.8191,4.8124,4.824,4.815,4.7998,4.8098,4.7999,4.7705,4.7568,4.7568,4.746,4.6992,4.7095,4.5503,4.5606,4.5468,4.5473,4.5361,4.5121,4.5061,4.5028,4.4952,4.4872,4.4572,4.4372,4.4572,4.4572,4.4594,4.4469,4.4469,4.4394,4.4101,4.3809,4.3409,4.3256,4.286,4.286,4.2819,4.2215,4.2688,4.264,4.2472,4.3027,4.3072,4.3009,4.3323,4.3289,4.2986,4.2722,4.2978,4.3233,4.3459,4.3457,4.3154,4.2933,4.2654,4.2662,4.2801,4.1978,4.1653,4.1797,4.2197,4.2607,4.2834,4.2938,4.2934,4.3157,4.316,4.3197,4.2716,4.2205,4.2019,4.2221,4.2329,4.2481,4.2444,4.2509,4.2674,4.2674,4.2874,4.2739,4.2948,4.3198,4.3003,4.2742,4.275,4.2852,4.2954,4.3045,4.298,4.3004,4.3004,4.3004,4.3106,4.2863,4.2624,4.265,4.3007,4.4249,4.469,4.6205,4.6105,4.5714,4.5524,4.5519,4.5519,4.5238,4.5078,4.5058,4.5162,4.5758,4.6284,4.6381,4.6432,4.6278,4.6086,4.5867,4.5883,4.5885,4.589,4.7011,4.7218,4.7386,4.8385,4.868,4.9087,4.9147,4.9013,4.8949,4.8568,4.8739,4.8334,4.8434,4.8086,4.8056,4.7871,4.8113,4.8161,4.8391,4.8862,4.9194,4.8789,4.881,4.8865,4.9067,4.9095,4.9014,4.8712,4.9007,4.9152,4.8962,4.9039,4.9158,4.9454,4.9598,4.9656,4.9856,5.0084,5.0433,5.0558,5.0753,5.07,5.07,5.0897,5.0904,5.0908,5.1013,5.096,5.0954,5.0998,5.1249,5.121,5.136,5.15,5.1453,5.1755,5.1755,5.2105,5.2025,5.202,5.202,5.1967,5.1691,5.1491,5.1533,5.1723,5.1523,5.1356,5.1569,5.1472,5.131,5.1278,5.1245,5.1244,5.1341,5.1438,5.1347,5.1252,5.1445,5.1582,5.1632,5.1932,5.1959,5.1909,5.1938,5.1839,5.1874,5.2262,5.2712,5.3111,5.3649,5.381,5.4207,5.4606,5.5006,5.5009,5.5117,5.5017,5.5322,5.5622,5.6021,5.6121,5.6205,5.6279,5.6329,5.6265,5.6283,5.6583,5.6833,5.7011,5.7206,5.7031,5.7039,5.7038,5.7064,5.7074,5.6574,5.6555,5.6755,5.6734,5.6719,5.6719,5.6504,5.6299,5.6117,5.582,5.5722,5.5507,5.5707,5.5322,5.5357,5.5422,5.5422,5.5302,5.5208,5.5467,5.5569,5.5616,5.5581,5.5481,5.5619,5.581,5.5913,5.5871,5.6071,5.6079,5.6079,5.6051,5.6243,5.6285,5.6288,5.6192,5.6314,5.6342,5.6465,5.6475,5.6478,5.6394,5.6493,5.6546,5.6693,5.6614,5.6531,5.6488,5.6471,5.6468,5.6521,5.6524,5.6363,5.6154,5.5954,5.5958,5.6425,5.6334,5.6089,5.6063,5.5873,5.5673,5.5572,5.5252,5.5229,5.5241,5.5325,5.5265,5.4967,5.4772,5.4376,5.4396,5.4281,5.4315,5.4222,5.4208,5.4382,5.4401,5.4311,5.4158,5.426,5.4358,5.4364,5.4333,5.4295,5.4655,5.4681,5.4771,5.4422,5.421,5.4205,5.4151,5.4047,5.4009,5.4066,5.3854,5.3634,5.3436,5.3267,5.3173,5.3216,5.3033,5.2989,5.3063,5.2906,5.2905,5.2421,5.2212,5.241,5.2064,5.1531,5.1433,5.1185,5.13,5.1241,5.0931,5.0833,5.0843,5.08,5.0875,5.0997,5.0899,5.1054,5.0955,5.0863,5.0903,5.1069,5.1094,5.1266,5.1546,5.1523,5.1223,5.0863,5.08,5.0874,5.04,4.981,5.0295,4.9679,4.9427,4.9155,4.9349,4.9007,4.8777,4.8481,4.8198,4.8203,4.7716,4.7932,4.8482,4.8459,4.821,4.7674,4.7538,4.7857,4.7964,4.7866,4.7566,4.7878,4.8003,4.8001,4.8402,4.8106,4.8263,4.8272,4.8121,4.7973,4.7724,4.7631,4.7735,4.8549,4.9253,4.8906,4.8763,4.8782,4.8522,4.9133,4.9526,4.947,4.9534,4.9639,4.9749,4.9689,4.9948,5.0235,5.0237,5.0469,5.0109,5.0003,5.0024,4.9898,4.9998,5.0019,4.9998,5.0198,5.0605,5.0504,5.0653,5.0947,5.1197,5.1597,5.1447,5.13,5.0924,5.1281,5.1408,5.1145,5.1018,5.0648,5.0746,5.0734,5.0465,5.029,5.039,5.0258,4.9967,4.9914,4.9866,4.9814,4.9907,5.0253,5.0053,5.0203,5.0108,5.0102,5.0123,5.023,4.9907,4.9809,4.9722,4.9724,4.9626,4.953,4.9334,4.9393,4.9447,4.9403,4.9506,4.9791,4.975,4.9958,5.0178,5.0075,4.9941,5.0029,4.9935,4.9892,4.9824,4.9349,4.9118,4.9149,4.8974,4.8979,4.8732,4.8588,4.8094,4.7599,4.7245,4.7147,4.7008,4.696,4.7154,4.7285,4.7166,4.7179,4.7095,4.7147,4.6804,4.6924,4.69,4.6235,4.6288,4.6321,4.6018,4.5923,4.6209,4.6277,4.6029,4.5929,4.5829,4.6181,4.5956,4.6076,4.612,4.6789,4.7105,4.719,4.7006,4.6725,4.6909,4.741,4.7572,4.768,4.7724,4.7702,4.7658,4.7809,4.7908,4.8447,4.8418,4.8406,4.8261,4.8344,4.8649,4.841,4.776,4.867,4.8427,4.8259,4.8062,4.8038,4.8079,4.7949,4.7828,4.7864,4.792,4.7802,4.7604,4.7611,4.7423,4.7527,4.7293,4.7191,4.7199,4.715,4.7262,4.7358,4.7153,4.7052,4.7324,4.7319,4.7523,4.7426,4.7333,4.7386,4.7392,4.7239,4.7191,4.7368,4.7267,4.723,4.7322,4.7179,4.6975,4.6878,4.6696,4.654,4.6485,4.6439,4.6283,4.6192,4.6061,4.5994,4.5815,4.5713,4.5604,4.5129,4.5059,4.5036,4.5512,4.5512,4.5739,4.5856,4.5774,4.5921,4.573,4.5601,4.5753,4.5669,4.5731,4.565,4.5513,4.5554,4.5055,4.4901,4.494,4.4665,4.4919,4.5081,4.5005,4.4584,4.4334,4.4398,4.4316,4.3914,4.3577,4.3561,4.3475,4.3061,4.2811,4.2508,4.2408,4.201,4.1867,4.1522,4.1033,4.0838,4.0748,4.0471,4.0241,4.0387,4.022,3.9821,3.9684,3.9883,3.9802,4.013,4.0063,4.0115,4.0121,4.0221,4.0082,3.9422,3.8893,3.8998,3.8942,3.8847,3.8994,3.9098,3.9166,3.9288,3.9288,3.9258,3.9102,3.9106,3.8931,3.8806,3.8824,3.8726,3.8929,3.9099,3.9213,3.9161,3.9319,3.912,3.933,3.9273,3.9171,3.9181,3.9196,3.9238,3.9642,3.9882,3.9792,3.9786,3.9806,3.9903,3.9835,3.9604,3.951,3.9693,3.9569,3.927,3.9292,3.9395,3.921,3.931,3.9437,3.9336,3.9529,3.9421,3.9526,3.9492,3.9246,3.9281,3.9323,3.9354,3.9491,3.9505,3.9652,3.9688,3.9866,4.0784,4.2898,4.3611,4.4598,4.4489,4.4452,4.4081,4.427,4.4487,4.4296,4.4759,4.5244,4.6298,4.6622,4.6814,4.6911,4.7119,4.7899,4.8272,4.8499,4.8699,4.9474,5.0999,4.9708,4.9249,4.9501,4.9149,4.9564,4.9711,4.9734,4.9637,4.9788,4.9865,5.0233,5.0427,5.062,5.062,5.0925,5.0941,5.0959,5.1259,5.1423,5.2174,5.2374,5.2575,5.2849,5.3203,5.3504,5.3707,5.3953,5.4056,5.4056,5.4095,5.4132,5.4129,5.4131,5.4039,5.3792,5.3801,5.3942,5.3879,5.4161,5.4002,5.4004,5.4461,5.4618,5.4624,5.4566,5.478,5.4872,5.4754,5.4645,5.4582,5.4605,5.4678,5.4725,5.4925,5.5017,5.473,5.4423,5.4274,5.4059,5.3882,5.3758,5.366,5.3655,5.3555,5.3394,5.2917,5.2917,5.3,5.3104,5.3395,5.3617,5.3267,5.3241,5.314,5.294,5.2842,5.281,5.2815,5.2741,5.2527,5.2614,5.2019,5.1802,5.1701,5.166,5.1601,5.141,5.1505,5.1717,5.1697,5.1442,5.1155,5.0956,5.0455,5.0071,4.9836,4.9422,4.9335,4.9647,4.9461,4.9123,4.8622,4.8611,4.8634,4.8558,4.8396,4.856,4.8414,4.8264,4.8121,4.8,4.8131,4.8117,4.8219,4.8115,4.8022,4.8223,4.8228,4.8378,4.8316,4.821,4.814,4.7942,4.8142,4.7916,4.7996,4.8265,4.8665,4.9165,4.9504,4.9431,4.9349,4.9649,5.012,5.0104,5.002,4.9563,4.9595,4.9485,4.9401,4.9108,4.9066,4.9011,4.8884,4.9189,4.9408,4.9479,4.9637,4.9506,4.9743,4.9781,4.9496,4.9489,5.0212,5.0249,4.9722,5.0012,5.03,5.0163,5.007,4.9868,4.9836,4.9667,4.9606,4.9663,4.9649,4.9479,4.9278,4.8973,4.8734,4.8827,4.8802,4.8337,4.8178,4.8014,4.7818,4.7349,4.7399,4.741,4.7256,4.7134,4.7574,4.811,4.8111,4.8514,4.9214,4.9514,4.9914,4.9623,4.9142,4.8791,4.9151,4.929,4.9241,4.9003,4.8584,4.8555,4.8641,4.8541,4.8725,4.8395,4.8107,4.8207,4.8307,4.8692,4.8942,4.8945,4.8968,4.8728,4.9005,4.9145,4.9829,4.9829,4.9875,5.0342,4.988,4.9863,4.9965,4.9942,4.9731,4.9931,4.9684,4.9584,4.9495,4.9153,4.9207,4.9031,4.8881,4.8535,4.8164,4.7764,4.7202,4.6795,4.6432,4.6232,4.6292,4.6192,4.5841,4.5919,4.5455,4.5055,4.4917,4.4414,4.3923,4.3829,4.3231,4.2578,4.2127,4.1727,4.1525,4.0934,4.0898,4.0526,4.0347,4.0315,4.0415,4.0154,3.9719,3.9653,3.9478,3.9263,3.9231,3.8953,3.8953,3.894,3.8967,3.8838,3.8674,3.8535,3.8235,3.7773,3.7662,3.7428,3.7286,3.7283,3.7083,3.6943,3.6953,3.6555,3.6101,3.589,3.5754,3.5648,3.565,3.508,3.4663,3.4554,3.4515,3.4366,3.4165,3.4264,3.3973,3.4123,3.4122,3.4131,3.4021,3.3943,3.3763,3.3561,3.3305,3.3154,3.3023,3.302,3.2656,3.3006,3.2691,3.2834,3.2584,3.2352,3.2353,3.2371,3.282,3.312,3.3261,3.2978,3.3006,3.2915,3.3045,3.2995,3.3045,3.3341,3.3456,3.3373,3.325,3.3016,3.3239,3.2951,3.2618,3.2628,3.236,3.2368,3.2407,3.2349,3.1901,3.186,3.1796,3.1426,3.1084,3.1075,3.0735,3.0504,3.0944,3.1209,3.1609,3.2309,3.2624,3.2105,3.1961,3.1643,3.1458,3.1641,3.1749,3.1983,3.1627,3.1418,3.1377,3.1577,3.1744,3.1473,3.1414,3.134,3.099,3.1004,3.0559,2.9987,2.9514,2.8866,2.8519,2.8224,2.8051,2.7876,2.75,2.7479,2.7387,2.7339,2.7306,2.7023,2.6455,2.6032,2.5888,2.576,2.6065,2.6061,2.6058,2.5958,2.5982,2.5757,2.6094,2.585,2.5773,2.5611,2.5424,2.5737,2.5529,2.5573,2.5527,2.5453,2.5507,2.5371,2.5336,2.5411,2.5364,2.5141,2.5096,2.5067,2.4668,2.4526,2.445,2.4385,2.4309,2.4256,2.405,2.3751,2.3891,2.3842,2.3785,2.4092,2.464,2.4362,2.3974,2.409,2.4095,2.4153,2.4086,2.4354,2.4306,2.4358,2.4675,2.5223,2.5123,2.5006,2.5061,2.4912,2.4811,2.4731,2.4717,2.4801,2.4878,2.4802,2.4786,2.4919,2.4854,2.4631,2.4582,2.488,2.4919,2.5125,2.5222,2.5181,2.535,2.6193,2.7582,2.7846,2.8978,2.985,3.0069,2.9609,2.9434,2.8881,2.8731,2.8786,2.848,2.846,2.8359,2.8667,2.9116,2.9234,2.9001,2.9152,2.9154,2.9152,2.9186,2.914,2.9221,2.9194,2.9147,2.918,2.8946,2.8867,2.8763,2.851,2.8528,2.8367,2.8367,2.8362,2.8369,2.8086,2.8133,2.7932,2.7699,2.7561,2.7528,2.7292,2.6674,2.6732,2.6522,2.6361,2.6261,2.6149,2.5487,2.5854,2.5799,2.5298,2.5006,2.5047,2.5171,2.5416,2.5065,2.4944,2.5016,2.5321,2.5331,2.5267,2.5233,2.4703,2.4226,2.4226,2.4284,2.4259,2.4341,2.468,2.4694,2.5029,2.5004,2.4879,2.5158,2.5358,2.5532,2.5469,2.5377,2.5456,2.5427,2.5309,2.4905,2.4785,2.4597,2.4591,2.4637,2.4828,2.4951,2.5152,2.5152,2.5527,2.5788,2.6034,2.6043,2.6137,2.65,2.715,2.7142,2.7005,2.7025,2.6948,2.6616,2.6748,2.6842,2.7279,2.8083,2.8433,2.9283,2.8688,2.8474,2.8464,2.9064,2.8899,2.8599,2.8226,2.8101,2.8022,2.7972,2.7734,2.7709,2.7595,2.7517,2.7401,2.7054,2.6617,2.5867,2.6367,2.6357,2.6348,2.6356,2.6416,2.6492,2.6543,2.6571,2.6542,2.6656,2.6583,2.6809,2.6883,2.6903,2.6845,2.6788,2.6742,2.6593,2.653,2.6599,2.6236,2.6266,2.6724,2.6621,2.6502,2.6521,2.6578,2.6523,2.6526,2.6302,2.6304,2.6295,2.6259,2.6109,2.6158,2.6257,2.5982,2.6009,2.5966,2.5914,2.572,2.563,2.5629,2.5563,2.5588,2.5287,2.5267,2.523,2.5166,2.5161,2.5075,2.5032,2.5133,2.5264,2.5245,2.5131,2.4968,2.4769,2.4488,2.439,2.4283,2.413,2.4251,2.4395,2.4449,2.4432,2.4641,2.4445,2.4397,2.4335,2.4349,2.46,2.4901,2.5277,2.5953,2.6037,2.5647,2.5933,2.5825,2.545,2.535,2.5246,2.5223,2.5198,2.5026,2.4913,2.5075,2.5211,2.517,2.5302,2.5442,2.6142,2.6115,2.6246,2.6099,2.6107,2.5939,2.5664,2.5679,2.6078,2.6155,2.6161,2.6114,2.5907,2.5753,2.6071,2.6351,2.6603,2.6984,2.7084,2.7055,2.6867,2.6802,2.6754,2.6979,2.7254,2.7454,2.7834,2.8372,2.8585,2.8885,2.9085,2.9019,2.874,2.8607,2.8685,2.8217,2.8488,2.8416,2.8521,2.8322,2.7973,2.8081,2.8128,2.7831,2.7624,2.7624,2.7466,2.7147,2.692,2.6824,2.6434,2.6443,2.6411,2.6281,2.6543,2.6658,2.6599,2.6455,2.6331,2.6433,2.6376,2.6215,2.6254,2.6373,2.6323,2.6356,2.6442,2.6595,2.7024,2.7194,2.6981,2.6937,2.7037,2.7037,2.7439,2.7539,2.7719,2.7651,2.755,2.7276,2.7376,2.7614,2.7701,2.7611,2.7511,2.7398,2.7474,2.7299,2.7332,2.7298,2.7267,2.7494,2.7446,2.7496,2.7329,2.7335,2.7499,2.7485,2.7385,2.7408,2.7308,2.7215,2.7117,2.7017,2.6929,2.6977,2.6835,2.6729,2.6704,2.6645,2.6609,2.6576,2.6379,2.6242,2.623,2.628,2.6336,2.6317,2.6247,2.6013,2.5782,2.569,2.5615,2.5569,2.5622,2.5622,2.5619,2.577,2.5993,2.5837,2.5688,2.562,2.5523,2.5507,2.558,2.558,2.5711,2.5705,2.5718,2.5643,2.5661,2.5803,2.5796,2.5446,2.5335,2.5297,2.537,2.5205,2.5118,2.4946,2.481,2.456,2.4492,2.4585,2.4638,2.431,2.4006,2.3881,2.38,2.368]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.778,5.7462,5.7013,5.671,5.671,5.6661,5.6633,5.6514,5.639,5.649,5.6769,5.6711,5.6758,5.6827,5.7027,5.7106,5.7315,5.7301,5.7416,5.7396,5.7375,5.7352,5.7302,5.7278,5.7183,5.6977,5.6963,5.6947,5.6953,5.7062,5.7212,5.7259,5.7538,5.7687,5.7778,5.7766,5.8243,5.8166,5.8381,5.8391,5.8623,5.8791,5.8977,5.8942,5.8951,5.8774,5.8716,5.88,5.8889,5.8787,5.8631,5.849,5.8312,5.7949,5.788,5.785,5.7449,5.7347,5.7151,5.6807,5.6632,5.6521,5.6948,5.7208,5.7206,5.7258,5.7409,5.7197,5.6983,5.6989,5.6848,5.6675,5.6275,5.6117,5.6096,5.6143,5.6238,5.6435,5.6534,5.6509,5.6484,5.6345,5.6318,5.6079,5.5784,5.5782,5.5509,5.557,5.5643,5.5594,5.5569,5.5547,5.5532,5.5608,5.5562,5.5466,5.5419,5.5373,5.5489,5.5693,5.5588,5.5663,5.5813,5.5788,5.5763,5.5763,5.5651,5.5731,5.5629,5.5575,5.5721,5.5593,5.5588,5.5543,5.5284,5.5144,5.4824,5.464,5.4569,5.4386,5.434,5.433,5.4293,5.4162,5.3706,5.3712,5.3657,5.3581,5.3606,5.3595,5.3701,5.3656,5.3591,5.3743,5.3745,5.3846,5.3816,5.3791,5.3702,5.3677,5.3652,5.3712,5.3687,5.3673,5.3483,5.3532,5.3316,5.3116,5.2916,5.2719,5.2495,5.2347,5.2402,5.2328,5.2328,5.2237,5.2323,5.2456,5.2507,5.2555,5.2719,5.2806,5.2717,5.264,5.2757,5.2704,5.2803,5.2821,5.2622,5.258,5.2317,5.2248,5.2172,5.2164,5.2149,5.1925,5.1668,5.16,5.1546,5.171,5.1847,5.1677,5.1747,5.1747,5.1727,5.1633,5.1608,5.1636,5.1611,5.1615,5.1584,5.1684,5.1819,5.1991,5.2001,5.2058,5.2125,5.2045,5.2167,5.231,5.2473,5.2767,5.2908,5.3058,5.3063,5.3376,5.3621,5.3526,5.3396,5.331,5.3103,5.3029,5.2801,5.2646,5.2621,5.261,5.2574,5.2573,5.2409,5.2464,5.2169,5.2126,5.2011,5.1911,5.1895,5.1795,5.1919,5.1968,5.1868,5.2056,5.1956,5.1746,5.19,5.1948,5.1824,5.1793,5.1731,5.1806,5.159,5.1468,5.1381,5.1481,5.1429,5.158,5.1481,5.1483,5.1544,5.1294,5.1322,5.1422,5.1391,5.1391,5.1292,5.1393,5.1493,5.1572,5.147,5.1458,5.1458,5.1249,5.123,5.1151,5.1251,5.1201,5.1099,5.0849,5.0811,4.9219,4.9282,4.9286,4.9246,4.9144,4.8873,4.8752,4.8552,4.8368,4.8368,4.8368,4.8371,4.8074,4.7945,4.7856,4.7626,4.7509,4.7418,4.727,4.707,4.6713,4.6851,4.6436,4.6718,4.6807,4.6523,4.6351,4.6732,4.6683,4.7043,4.7393,4.763,4.7738,4.7519,4.7542,4.7143,4.7158,4.7158,4.7063,4.7061,4.7111,4.7136,4.6967,4.6881,4.6834,4.643,4.6324,4.6318,4.6582,4.6782,4.6744,4.6844,4.7044,4.7544,4.7891,4.7928,4.788,4.8158,4.8021,4.8321,4.8429,4.8732,4.8832,4.9017,4.9182,4.9119,4.9353,4.9312,4.9521,4.9631,4.9584,4.9323,4.9253,4.9559,4.9718,4.9821,4.9966,4.9821,4.9807,5.0207,5.026,5.0231,5.035,5.0298,5.0318,5.0605,5.0805,5.1213,5.1318,5.1157,5.1095,5.1086,5.1162,5.0884,5.1131,5.1179,5.1162,5.1416,5.1617,5.1894,5.1923,5.1872,5.1792,5.1992,5.1813,5.1738,5.1659,5.1959,5.2272,5.2299,5.2683,5.2633,5.29,5.2943,5.2872,5.3074,5.3174,5.3141,5.2794,5.2304,5.1956,5.1904,5.1804,5.182,5.1775,5.189,5.1947,5.19,5.19,5.1653,5.139,5.1541,5.1341,5.1088,5.0888,5.0903,5.1048,5.1127,5.1178,5.1343,5.1244,5.1344,5.155,5.1748,5.175,5.1822,5.1815,5.1863,5.1954,5.2128,5.2525,5.2725,5.2925,5.301,5.2929,5.2884,5.3034,5.2871,5.2871,5.3021,5.3161,5.3273,5.3575,5.3599,5.3899,5.4,5.4051,5.4246,5.4193,5.3983,5.3844,5.4019,5.4209,5.4209,5.4209,5.4504,5.4449,5.4287,5.4234,5.4106,5.4055,5.4167,5.4064,5.4065,5.4177,5.4077,5.4214,5.4214,5.4314,5.4341,5.4233,5.4229,5.4071,5.4205,5.4455,5.4855,5.5155,5.5605,5.5789,5.5889,5.5988,5.6388,5.6588,5.6636,5.6433,5.6584,5.6884,5.7283,5.7383,5.735,5.7438,5.7488,5.7412,5.743,5.787,5.827,5.8448,5.8748,5.8648,5.8509,5.8309,5.8458,5.8443,5.8543,5.8194,5.8072,5.7972,5.7972,5.7972,5.7972,5.7672,5.7704,5.7604,5.7679,5.7655,5.7835,5.7694,5.7594,5.7524,5.7395,5.7088,5.7289,5.7289,5.7372,5.7256,5.7277,5.7191,5.7267,5.7458,5.7611,5.7569,5.7699,5.7707,5.7585,5.7696,5.7696,5.768,5.7681,5.7583,5.7454,5.7407,5.7556,5.7566,5.7569,5.7485,5.7486,5.7489,5.7695,5.776,5.7549,5.7594,5.7446,5.755,5.7472,5.7588,5.7488,5.7353,5.7285,5.7307,5.7591,5.7546,5.7512,5.7445,5.7165,5.6865,5.6865,5.6565,5.6591,5.6523,5.6668,5.6675,5.6678,5.6724,5.6424,5.6451,5.6462,5.649,5.6615,5.6719,5.6771,5.6971,5.7071,5.7018,5.7236,5.7341,5.733,5.7499,5.7502,5.7602,5.7607,5.751,5.7397,5.7471,5.7391,5.739,5.7194,5.6955,5.6677,5.6663,5.6588,5.6468,5.6399,5.6261,5.6188,5.6088,5.6077,5.5996,5.5834,5.5857,5.5757,5.5757,5.5769,5.5698,5.5381,5.527,5.501,5.501,5.471,5.44,5.4391,5.4384,5.4284,5.4289,5.4266,5.416,5.4181,5.4086,5.4076,5.4076,5.4024,5.3972,5.3997,5.4197,5.4206,5.4088,5.4078,5.4073,5.4473,5.4173,5.3577,5.3602,5.3165,5.286,5.286,5.2732,5.2603,5.246,5.2139,5.2139,5.2313,5.2325,5.2705,5.2956,5.2937,5.3001,5.2726,5.2804,5.2761,5.2634,5.2534,5.2234,5.232,5.2321,5.2377,5.1977,5.1377,5.1177,5.1077,5.0925,5.0825,5.0336,5.0195,5.0077,5.0728,5.0829,5.0729,5.0565,5.0587,5.0588,5.0863,5.1175,5.1,5.1039,5.1165,5.1025,5.1037,5.1238,5.1261,5.1461,5.1441,5.1015,5.0971,5.0976,5.1012,5.1114,5.1135,5.1335,5.1389,5.1362,5.1602,5.1738,5.1723,5.1713,5.2037,5.1843,5.1845,5.1716,5.2003,5.2261,5.2121,5.1993,5.1739,5.1632,5.1432,5.133,5.1272,5.1371,5.1401,5.1241,5.112,5.102,5.1255,5.1333,5.1345,5.1346,5.1462,5.1444,5.1484,5.1821,5.1794,5.1285,5.1147,5.1202,5.1152,5.1033,5.102,5.0943,5.0883,5.0831,5.0937,5.0945,5.1027,5.1,5.1327,5.1581,5.1454,5.1379,5.1571,5.1621,5.1594,5.1372,5.1111,5.0992,5.1057,5.0907,5.0747,5.0593,5.0922,5.0554,5.0063,4.9978,4.9677,4.9343,4.9158,4.9058,4.9078,4.9058,4.9114,4.9119,4.9165,4.8808,4.8997,4.9197,4.8897,4.8769,4.8786,4.8847,4.8821,4.8763,4.8747,4.8801,4.8701,4.8565,4.8386,4.8105,4.8318,4.8403,4.8753,4.9133,4.9067,4.9008,4.8834,4.8838,4.902,4.891,4.9306,4.9473,4.9475,4.9512,4.9692,4.9448,4.9857,5.0037,4.9999,5.0036,4.9823,4.9939,5.0296,4.9976,4.9976,4.9856,4.9583,4.9451,4.9562,4.9565,4.9494,4.9376,4.969,4.984,4.9679,4.9626,4.9583,4.9397,4.9397,4.9239,4.8756,4.8764,4.8433,4.848,4.8451,4.843,4.8399,4.8298,4.8298,4.8422,4.8422,4.8391,4.847,4.8817,4.8631,4.8496,4.8596,4.8625,4.8525,4.8725,4.8717,4.8684,4.8757,4.8425,4.8258,4.7899,4.7499,4.7348,4.7348,4.6932,4.6456,4.6131,4.6139,4.6096,4.5922,4.5799,4.5901,4.6573,4.6748,4.7044,4.7308,4.7274,4.7133,4.701,4.6686,4.6499,4.6425,4.6573,4.6783,4.6792,4.6666,4.6309,4.6027,4.6057,4.5919,4.6052,4.5953,4.5939,4.5761,4.5612,4.5424,4.531,4.5111,4.4919,4.4696,4.4893,4.4693,4.4693,4.4293,4.406,4.3842,4.3742,4.3342,4.3108,4.2728,4.2494,4.2144,4.2044,4.1974,4.2113,4.196,4.2006,4.2215,4.2268,4.2368,4.2475,4.2275,4.2281,4.2385,4.2155,4.2127,4.1824,4.1723,4.1671,4.1495,4.1295,4.0995,4.0982,4.0751,4.0926,4.1025,4.095,4.0919,4.0874,4.0623,4.0523,4.0523,4.0883,4.1039,4.0845,4.0891,4.0791,4.0667,4.0759,4.0804,4.0873,4.1072,4.1092,4.1087,4.1218,4.1218,4.1229,4.1529,4.1338,4.1288,4.1288,4.1285,4.1297,4.1549,4.1549,4.1305,4.1295,4.1326,4.1147,4.0897,4.0786,4.0686,4.0716,4.0857,4.1107,4.1113,4.1042,4.0943,4.0931,4.0981,4.1281,4.1242,4.1307,4.119,4.144,4.189,4.332,4.37,4.465,4.483,4.483,4.483,4.493,4.5271,4.5471,4.5669,4.6018,4.6316,4.6694,4.73,4.7432,4.7582,4.8,4.9,4.89,4.92,4.95,5.1,5.115,5.1273,5.08,5.07,5.1,5.0986,5.0731,5.0378,5.05,5.05,5.0687,5.09,5.1236,5.1236,5.1647,5.19,5.18,5.19,5.195,5.26,5.28,5.3,5.32,5.365,5.375,5.415,5.456,5.446,5.446,5.4396,5.4296,5.4339,5.4355,5.4355,5.4496,5.4709,5.4597,5.4599,5.4999,5.4801,5.4658,5.4767,5.4869,5.4875,5.4975,5.52,5.5,5.515,5.53,5.54,5.54,5.5423,5.5413,5.5409,5.5449,5.5245,5.5045,5.4814,5.4491,5.4467,5.4143,5.4156,5.4,5.37,5.3504,5.3399,5.3199,5.3099,5.3149,5.3509,5.3618,5.36,5.34,5.3187,5.3075,5.2977,5.2918,5.2923,5.2933,5.2776,5.3023,5.2289,5.2269,5.2258,5.1997,5.1688,5.1645,5.1845,5.2095,5.2096,5.2051,5.181,5.1489,5.1306,5.0832,5.0785,5.0502,5.0404,5.0414,5.0119,4.9964,4.9537,4.9142,4.9242,4.9142,4.8955,4.9055,4.8955,4.8775,4.8655,4.8435,4.8365,4.8194,4.8294,4.8301,4.8298,4.8426,4.8324,4.8519,4.8519,4.8624,4.8618,4.8524,4.8712,4.8774,4.8698,4.8848,4.9028,4.9298,4.9698,4.9787,4.9889,5.0059,5.0383,5.0398,5.0403,5.0381,5.0222,5.0153,5.0067,5.0072,4.9898,4.9864,4.9789,4.9953,4.9898,4.9798,4.9898,4.9898,5.0198,5.0298,5.0198,5.0099,5.0308,5.0308,4.9847,5.0142,5.0342,5.0242,5.0155,5.0112,5.0101,4.9965,4.9936,4.9934,4.9965,4.9875,4.9755,4.9649,4.93,4.9301,4.9151,4.8701,4.8401,4.8364,4.8182,4.77,4.775,4.7761,4.7831,4.7756,4.8031,4.8531,4.8531,4.8731,4.9431,4.9781,5.0031,4.9781,4.958,4.948,4.9436,4.9436,4.96,4.96,4.93,4.89,4.89,4.909,4.959,4.9542,4.9573,4.9593,4.9583,4.9576,4.9676,4.9574,4.9686,4.9425,4.953,4.9624,4.993,4.9927,4.9982,5.033,5.013,5.007,5.03,5.031,5.031,5.0396,5.0464,5.0514,5.056,5.072,5.067,5.0665,5.0616,5.0522,4.9972,4.9219,4.864,4.814,4.8023,4.7415,4.7223,4.6832,4.6832,4.6832,4.6532,4.6179,4.6279,4.5679,4.513,4.463,4.401,4.331,4.2903,4.2403,4.2121,4.1976,4.1876,4.1806,4.1356,4.1186,4.1536,4.1537,4.1183,4.1096,4.0951,4.0551,4.0378,4.0131,4.0131,3.9975,3.9882,3.9804,3.9717,3.9517,3.9252,3.8802,3.8614,3.8155,3.7955,3.7854,3.7754,3.7654,3.7687,3.7201,3.6801,3.6613,3.661,3.641,3.656,3.5841,3.5346,3.4953,3.4753,3.4709,3.4521,3.44,3.4188,3.4171,3.417,3.4256,3.4287,3.4287,3.405,3.42,3.3845,3.3745,3.3495,3.3576,3.2927,3.31,3.31,3.33,3.31,3.298,3.3057,3.269,3.299,3.311,3.346,3.3447,3.3557,3.3407,3.3357,3.3277,3.3244,3.346,3.3461,3.3691,3.3485,3.3463,3.3543,3.3287,3.3187,3.3178,3.3128,3.3346,3.3445,3.3585,3.3309,3.3009,3.3041,3.2795,3.2421,3.2132,3.1632,3.1332,3.1832,3.2132,3.2482,3.2782,3.3182,3.2972,3.3022,3.2743,3.2295,3.2203,3.2326,3.2626,3.2586,3.2406,3.2456,3.2806,3.3156,3.3049,3.3017,3.2847,3.2518,3.2601,3.2401,3.1671,3.1056,3.0596,3.0212,2.9895,2.9566,2.9416,2.8924,2.8772,2.855,2.855,2.8465,2.8083,2.748,2.6939,2.674,2.6739,2.6872,2.709,2.6934,2.6754,2.6803,2.6603,2.6903,2.6786,2.6648,2.6419,2.6199,2.6405,2.61,2.6203,2.617,2.617,2.6314,2.6166,2.6166,2.6141,2.614,2.6049,2.601,2.5908,2.5398,2.5194,2.5119,2.4919,2.4919,2.4915,2.4778,2.4562,2.4594,2.4405,2.4315,2.462,2.507,2.4845,2.437,2.4318,2.4481,2.4702,2.4683,2.5022,2.5122,2.5284,2.556,2.6054,2.6273,2.6025,2.594,2.5773,2.5677,2.5547,2.5567,2.556,2.5579,2.5509,2.5624,2.5839,2.5789,2.5667,2.5627,2.5901,2.5956,2.6015,2.6115,2.6277,2.6298,2.6787,2.8176,2.8734,2.9422,3.0779,3.1247,3.098,3.0928,3.04,2.9863,2.9728,2.966,2.9532,2.9464,2.952,2.999,3.0067,2.9767,2.9875,2.9935,3.0078,3.0469,3.0488,3.0658,3.0695,3.0505,3.0597,3.0397,3.0403,3.0486,3.0131,3.0039,2.9907,2.9917,2.9884,2.9841,2.9697,2.9625,2.9601,2.9501,2.9293,2.9111,2.8874,2.8208,2.8303,2.8105,2.7904,2.7905,2.7747,2.7085,2.7313,2.7119,2.667,2.6495,2.6522,2.6632,2.6842,2.6342,2.6137,2.636,2.6545,2.654,2.6483,2.6726,2.6141,2.5641,2.5352,2.5255,2.5036,2.5036,2.5217,2.5284,2.5583,2.5728,2.55,2.58,2.5837,2.5989,2.6124,2.5947,2.5928,2.58,2.5766,2.5603,2.5518,2.5388,2.5237,2.5269,2.5303,2.5462,2.5517,2.5538,2.5826,2.6106,2.6196,2.625,2.6338,2.6521,2.715,2.74,2.74,2.7602,2.7878,2.782,2.8072,2.7971,2.8314,2.9072,2.9365,3.0126,2.9978,2.9678,2.9703,3.001,2.98,2.96,2.9295,2.92,2.9055,2.9,2.8799,2.87,2.86,2.8549,2.8283,2.7947,2.7645,2.6724,2.7195,2.7216,2.7306,2.7109,2.7241,2.7388,2.7465,2.743,2.7599,2.77,2.7669,2.7737,2.7626,2.7726,2.7728,2.7708,2.7677,2.7456,2.7259,2.7431,2.7425,2.7393,2.7368,2.7412,2.7275,2.7376,2.7388,2.7438,2.7661,2.7652,2.7596,2.7584,2.7457,2.7335,2.7481,2.7511,2.7391,2.7369,2.7371,2.7313,2.7051,2.6931,2.6851,2.6649,2.6491,2.64,2.6375,2.6154,2.6072,2.6039,2.6065,2.6094,2.6318,2.6414,2.6466,2.6437,2.6572,2.6368,2.6091,2.599,2.5819,2.5731,2.5809,2.583,2.6008,2.6033,2.6232,2.5972,2.5923,2.5896,2.5892,2.6124,2.636,2.6743,2.7272,2.7348,2.7124,2.7455,2.7297,2.6938,2.6898,2.6912,2.6999,2.7064,2.6918,2.6882,2.7244,2.7379,2.7427,2.7613,2.7673,2.8173,2.8157,2.818,2.8079,2.8187,2.8034,2.7829,2.7748,2.8047,2.8049,2.804,2.8027,2.7885,2.7639,2.7804,2.8108,2.8408,2.8761,2.8715,2.8652,2.8499,2.8451,2.8389,2.8598,2.8815,2.9015,2.9421,2.9921,3.0221,3.0641,3.0811,3.0744,3.0647,3.0644,3.0725,3.0324,3.0433,3.0398,3.0395,3.0167,2.9751,2.9809,2.9863,2.9684,2.9626,2.9779,2.9657,2.9386,2.9212,2.9207,2.8951,2.8839,2.8689,2.8489,2.8742,2.8943,2.8897,2.8773,2.8699,2.8766,2.8775,2.8732,2.8624,2.862,2.862,2.861,2.8696,2.901,2.9536,2.9651,2.9573,2.9606,2.9748,2.99,3.0345,3.0333,3.0496,3.0256,3.0033,2.983,2.9895,3.0153,3.0057,2.9957,2.9886,2.9854,2.9839,2.9649,2.9691,2.9702,2.967,2.9898,3.0026,3.0014,2.9874,2.9953,3.004,3.0194,3.0018,2.9889,2.9773,2.9677,2.9543,2.9255,2.8912,2.8933,2.8801,2.8625,2.8715,2.864,2.864,2.8776,2.8916,2.8776,2.8849,2.8881,2.9007,2.9045,2.8925,2.872,2.8387,2.8329,2.8201,2.8068,2.8154,2.8154,2.8135,2.8412,2.8444,2.8365,2.8261,2.8134,2.8168,2.8111,2.8159,2.8249,2.8563,2.8501,2.8564,2.8668,2.8647,2.8878,2.8931,2.8669,2.8489,2.854,2.8574,2.8377,2.8231,2.7985,2.7834,2.7609,2.7419,2.7522,2.7559,2.7277,2.7105,2.7013,2.686,2.6797]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190202,20190203,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190428,20190429,20190430,20190505,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190929,20190930,20191008,20191009,20191010,20191011,20191012,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200119,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200426,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200509,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200628,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200927,20200928,20200929,20200930,20201009,20201010,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210207,20210208,20210209,20210210,20210218,20210219,20210220,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210425,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210508,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.8284,5.7966,5.7712,5.7409,5.7409,5.738,5.7352,5.7339,5.7334,5.7434,5.7709,5.7646,5.7709,5.7778,5.7978,5.7886,5.8095,5.8081,5.8196,5.8171,5.8279,5.8289,5.8264,5.8238,5.8227,5.8021,5.8111,5.8286,5.8319,5.8428,5.8578,5.8566,5.8841,5.899,5.9104,5.9092,5.9567,5.949,5.9705,5.9905,6.0137,6.0305,6.0186,6.0275,6.0258,6.0232,6.0229,6.0395,6.0485,6.0358,6.0402,6.0261,5.993,5.973,5.9741,5.9711,5.9399,5.9103,5.8932,5.8877,5.8975,5.9025,5.9452,5.9577,5.9602,5.9654,5.9861,5.9649,5.9207,5.9205,5.9064,5.8664,5.8364,5.8206,5.8123,5.8072,5.7861,5.8058,5.8157,5.813,5.8105,5.7966,5.7939,5.77,5.7405,5.7303,5.703,5.7092,5.7163,5.7112,5.7087,5.7065,5.705,5.7125,5.7079,5.6983,5.7024,5.6978,5.7094,5.7299,5.704,5.7115,5.7265,5.724,5.7215,5.7265,5.7236,5.7317,5.7263,5.7209,5.7301,5.7173,5.7168,5.7261,5.7181,5.7041,5.6842,5.6658,5.6478,5.6295,5.6249,5.6239,5.6202,5.6072,5.5825,5.5831,5.5745,5.5767,5.5793,5.5832,5.5938,5.5934,5.5868,5.587,5.5906,5.5906,5.5857,5.5865,5.5876,5.5805,5.578,5.584,5.5923,5.5909,5.5719,5.5768,5.5666,5.5583,5.5448,5.5251,5.5177,5.5029,5.5084,5.501,5.4928,5.4882,5.4969,5.5104,5.5019,5.509,5.5094,5.5181,5.5092,5.5088,5.5205,5.5152,5.5251,5.5269,5.5169,5.5151,5.4888,5.482,5.481,5.4803,5.4782,5.4559,5.4347,5.4288,5.4179,5.4159,5.4296,5.4126,5.4096,5.3966,5.3945,5.3851,5.3826,5.3854,5.3954,5.3981,5.4111,5.4211,5.4346,5.4518,5.4528,5.4585,5.4652,5.4522,5.4718,5.4861,5.5024,5.5078,5.5219,5.5369,5.5374,5.5687,5.5932,5.5837,5.5667,5.5581,5.5374,5.5226,5.4998,5.4975,5.4922,5.4882,5.4869,5.4868,5.4745,5.48,5.479,5.469,5.4575,5.4475,5.4515,5.4415,5.455,5.4599,5.4499,5.4502,5.4402,5.4302,5.4202,5.4227,5.4252,5.4286,5.4236,5.4339,5.4265,5.421,5.426,5.436,5.426,5.441,5.4467,5.4367,5.4318,5.4068,5.4068,5.397,5.3939,5.3939,5.3972,5.3997,5.4097,5.4176,5.3996,5.398,5.398,5.3771,5.3671,5.3471,5.3571,5.3521,5.3419,5.3169,5.3131,5.1539,5.1602,5.1606,5.1598,5.1496,5.1149,5.1046,5.1065,5.0899,5.0895,5.0945,5.0947,5.0683,5.0554,5.055,5.032,5.0123,5.0123,4.9975,4.978,4.9481,4.9632,4.9632,4.9914,4.9623,4.9373,4.9174,4.9555,4.9556,4.9907,5.0257,5.07,5.085,5.0631,5.0654,5.0255,5.0281,5.0147,5.0147,5.0247,5.0447,5.0717,5.0548,5.0462,5.0415,5.0007,5.0246,5.0569,5.0926,5.1126,5.1088,5.1188,5.1388,5.1888,5.2235,5.2272,5.2223,5.25,5.2363,5.2663,5.2771,5.3144,5.3144,5.3144,5.3147,5.3084,5.332,5.3279,5.3743,5.3782,5.3735,5.3474,5.3526,5.3623,5.3575,5.3545,5.3541,5.3396,5.3714,5.4015,5.3915,5.3715,5.3567,5.349,5.3592,5.3709,5.3709,5.3618,5.3723,5.3723,5.3623,5.3823,5.3523,5.3273,5.3473,5.3452,5.331,5.3201,5.3402,5.3679,5.3554,5.3503,5.3387,5.3587,5.3437,5.3433,5.3414,5.3689,5.39,5.39,5.39,5.395,5.4217,5.426,5.426,5.446,5.456,5.4459,5.4354,5.4154,5.3884,5.3563,5.3463,5.3363,5.3393,5.3326,5.3325,5.3449,5.3049,5.2865,5.2821,5.2972,5.2772,5.2519,5.2319,5.2279,5.2424,5.2495,5.2545,5.2741,5.2968,5.3018,5.3224,5.3422,5.3422,5.3322,5.3322,5.337,5.3561,5.3735,5.4132,5.4332,5.4432,5.4617,5.4536,5.4536,5.4686,5.4486,5.4386,5.4536,5.4676,5.4788,5.509,5.474,5.504,5.5141,5.5192,5.5387,5.5334,5.5124,5.4985,5.516,5.535,5.535,5.535,5.5645,5.559,5.5624,5.5571,5.5443,5.5392,5.5692,5.5589,5.5705,5.5817,5.5717,5.5854,5.5854,5.5954,5.5981,5.5873,5.5766,5.5466,5.5467,5.5673,5.6073,5.6273,5.6723,5.7036,5.7136,5.7235,5.7635,5.7835,5.7685,5.7482,5.7633,5.7933,5.8332,5.8432,5.8391,5.8479,5.8529,5.8395,5.8413,5.8853,5.9253,5.9431,5.9623,5.9484,5.9422,5.9382,5.9488,5.9388,5.9488,5.9139,5.9017,5.9017,5.9017,5.9017,5.9017,5.8717,5.8749,5.8649,5.8724,5.87,5.888,5.888,5.888,5.881,5.8661,5.8411,5.8612,5.8712,5.8826,5.871,5.8751,5.8665,5.8741,5.8932,5.9085,5.9043,5.9173,5.9181,5.9059,5.917,5.917,5.9154,5.9155,5.8989,5.8941,5.8894,5.9043,5.9064,5.9067,5.8967,5.8968,5.8971,5.917,5.9235,5.9024,5.9069,5.8921,5.9025,5.8947,5.8987,5.8887,5.8752,5.8684,5.8706,5.899,5.8945,5.8911,5.8844,5.8527,5.8227,5.8227,5.7927,5.793,5.7979,5.803,5.804,5.7929,5.793,5.763,5.7644,5.7669,5.7619,5.7529,5.763,5.7777,5.7977,5.8077,5.8024,5.8178,5.8228,5.8129,5.8129,5.8126,5.8226,5.8264,5.8167,5.8049,5.807,5.7942,5.7843,5.7658,5.7572,5.7294,5.7259,5.7026,5.6875,5.6806,5.6796,5.6873,5.6883,5.6782,5.6634,5.6472,5.6495,5.6326,5.6326,5.6308,5.6284,5.6084,5.5962,5.5779,5.578,5.5532,5.5222,5.5213,5.5206,5.5106,5.5111,5.5088,5.4989,5.501,5.4916,5.4977,5.4977,5.4906,5.4854,5.4779,5.4979,5.4888,5.4834,5.4839,5.4738,5.5138,5.4938,5.4526,5.4539,5.4313,5.415,5.395,5.3623,5.3313,5.317,5.3089,5.3089,5.3305,5.3318,5.3785,5.3905,5.3908,5.3833,5.3558,5.3633,5.3468,5.3268,5.3326,5.3026,5.3258,5.346,5.341,5.301,5.271,5.2505,5.2292,5.2026,5.2011,5.1522,5.1216,5.1066,5.1717,5.1818,5.1718,5.1199,5.1101,5.1204,5.1396,5.1503,5.1253,5.1292,5.1365,5.1265,5.1198,5.1402,5.1675,5.1765,5.1712,5.1315,5.1271,5.1108,5.1361,5.1255,5.1276,5.1299,5.1599,5.1676,5.1916,5.2018,5.2003,5.2008,5.2323,5.2241,5.2018,5.2122,5.2569,5.2697,5.2722,5.2694,5.244,5.2332,5.2175,5.1851,5.1895,5.1946,5.1819,5.1421,5.1661,5.1561,5.1758,5.1858,5.187,5.1794,5.1896,5.1897,5.1797,5.2199,5.2046,5.1799,5.1903,5.2157,5.2108,5.2043,5.203,5.1953,5.191,5.1717,5.18,5.1808,5.1809,5.1799,5.2099,5.2198,5.2099,5.1999,5.2295,5.2122,5.2198,5.1898,5.1498,5.1413,5.1398,5.1398,5.1348,5.115,5.145,5.11,5.075,5.06,5.0551,5.0251,5.0003,4.9928,4.9948,4.9914,4.9921,4.9926,4.9972,4.9819,4.997,4.9998,4.9679,4.9611,4.9614,4.9697,4.9577,4.9677,4.9696,4.9502,4.9402,4.9266,4.9087,4.9345,4.9384,4.9297,4.9611,4.9697,4.981,4.9702,4.9548,4.973,4.9707,4.9698,4.9948,5.0198,5.0198,4.9999,5.0133,4.9903,5.0202,5.0366,5.0246,5.0133,4.9998,5.0198,5.053,5.0363,5.0339,5.0288,4.9896,4.9796,4.9861,4.9864,4.9793,4.9834,5.0145,5.0111,5.0112,5.0112,4.9998,4.9938,4.9938,4.968,4.958,4.9588,4.9257,4.9349,4.9248,4.9206,4.9048,4.9098,4.8828,4.8715,4.8615,4.8668,4.8747,4.9089,4.9366,4.9164,4.9115,4.9074,4.8999,4.9127,4.9103,4.9032,4.9232,4.8987,4.8837,4.8633,4.843,4.8687,4.8822,4.8453,4.8125,4.7797,4.7805,4.7762,4.7588,4.7465,4.7377,4.7377,4.7502,4.7502,4.7802,4.7953,4.793,4.7976,4.7526,4.7391,4.7081,4.7034,4.7234,4.7456,4.7597,4.7401,4.7246,4.7197,4.6998,4.7127,4.6952,4.6853,4.6654,4.6505,4.6208,4.6132,4.5933,4.5833,4.561,4.5818,4.5618,4.5618,4.5448,4.5295,4.473,4.4666,4.4336,4.4041,4.3928,4.376,4.351,4.335,4.3361,4.3661,4.3477,4.3578,4.3787,4.3637,4.3741,4.3653,4.3453,4.3246,4.3514,4.3164,4.3078,4.2605,4.2555,4.2655,4.2355,4.2155,4.1889,4.1749,4.1515,4.1529,4.1625,4.1519,4.1488,4.1379,4.1429,4.1631,4.1727,4.1961,4.198,4.2124,4.1988,4.2029,4.1905,4.1833,4.1819,4.1959,4.2211,4.2411,4.2316,4.2721,4.2721,4.2705,4.2933,4.2732,4.2682,4.2682,4.2665,4.2614,4.2692,4.2594,4.2556,4.2684,4.2776,4.2562,4.2566,4.2466,4.24,4.2429,4.247,4.2567,4.2573,4.2467,4.2368,4.2396,4.2386,4.2696,4.2765,4.2759,4.277,4.2652,4.3058,4.4058,4.4283,4.4687,4.5106,4.5552,4.5316,4.5617,4.599,4.6243,4.6296,4.6401,4.6504,4.6882,4.7488,4.7507,4.7637,4.8007,4.9001,4.895,4.9214,4.9622,5.1022,5.1222,5.1323,5.0858,5.0708,5.1014,5.1122,5.1122,5.1123,5.1245,5.1133,5.1546,5.1832,5.2261,5.2261,5.2546,5.2746,5.2846,5.2896,5.2934,5.3241,5.3091,5.3364,5.3664,5.3899,5.3999,5.4469,5.4823,5.4723,5.4723,5.4711,5.4673,5.4719,5.4875,5.5175,5.5289,5.553,5.5451,5.5481,5.5881,5.5861,5.5693,5.5836,5.5942,5.5859,5.5798,5.5777,5.5546,5.5649,5.5922,5.6082,5.6182,5.6104,5.5957,5.5982,5.5982,5.5933,5.5683,5.5547,5.5247,5.5347,5.5069,5.5161,5.4907,5.4557,5.4365,5.426,5.411,5.4082,5.4146,5.4192,5.4542,5.414,5.404,5.3852,5.3661,5.3666,5.3603,5.3445,5.3446,5.3143,5.3397,5.3144,5.3091,5.3018,5.2816,5.2716,5.2366,5.2511,5.2761,5.2762,5.2665,5.2666,5.2616,5.2616,5.22,5.2043,5.1753,5.1658,5.1464,5.1259,5.1203,5.0709,5.0284,5.0184,4.9942,4.9766,4.958,4.9589,4.9333,4.9133,4.8935,4.8736,4.8719,4.8633,4.8531,4.8481,4.873,4.8667,4.8843,4.8843,4.8853,4.8836,4.8735,4.8931,4.898,4.8846,4.8996,4.9196,4.943,4.983,4.9973,5.0073,5.0273,5.0636,5.063,5.063,5.064,5.0606,5.0581,5.0669,5.0666,5.0648,5.034,5.014,5.0355,5.0304,5.0231,5.0652,5.0852,5.1152,5.1202,5.1152,5.1127,5.1336,5.1336,5.1012,5.1071,5.1016,5.0966,5.0861,5.0601,5.0376,5.0069,5.0046,5.0067,5.002,5.002,4.9955,4.9742,4.9454,4.9454,4.9404,4.8954,4.8854,4.8902,4.8795,4.817,4.8269,4.8253,4.8206,4.8206,4.84,4.88,4.881,4.9008,4.97,5.01,5.0313,5.0127,5.0077,4.9884,4.9883,5.0,5.01,5.0,4.97,4.9498,4.9598,4.9901,5.0338,5.029,5.0322,5.0342,5.0331,5.0214,5.0007,4.9903,5.0054,4.9662,4.9707,4.9798,4.9998,5.0098,5.0398,5.0598,5.0198,5.0181,5.0411,5.0436,5.0428,5.0778,5.0934,5.103,5.123,5.128,5.1393,5.139,5.118,5.0981,5.0581,4.9774,4.9177,4.8727,4.8734,4.8226,4.7877,4.7377,4.7325,4.7125,4.6725,4.6372,4.6472,4.5984,4.5384,4.4859,4.4129,4.3579,4.3134,4.2629,4.2227,4.2227,4.2467,4.2517,4.2417,4.1967,4.1967,4.1967,4.1874,4.1854,4.1854,4.1554,4.1408,4.1164,4.1164,4.0875,4.0817,4.0767,4.0881,4.0777,4.055,4.0175,3.9856,3.9396,3.9196,3.9096,3.8996,3.8896,3.9046,3.868,3.818,3.7831,3.7786,3.7681,3.7394,3.6694,3.6374,3.5982,3.5306,3.5106,3.4956,3.471,3.4522,3.4505,3.4504,3.4504,3.4617,3.4667,3.4374,3.4424,3.4018,3.3923,3.3711,3.3811,3.31,3.3307,3.3327,3.3614,3.3407,3.3407,3.3407,3.3336,3.3643,3.376,3.3968,3.3967,3.4167,3.4169,3.4119,3.3919,3.3916,3.3993,3.3993,3.4103,3.4028,3.4052,3.4132,3.3961,3.3877,3.3869,3.3709,3.3809,3.4057,3.4157,3.386,3.3757,3.3757,3.3358,3.286,3.2668,3.211,3.1857,3.2564,3.2871,3.3357,3.3859,3.4311,3.3959,3.3957,3.3609,3.3257,3.3331,3.3515,3.377,3.342,3.312,3.307,3.332,3.3646,3.3387,3.352,3.342,3.3166,3.3324,3.2925,3.2225,3.163,3.1329,3.0977,3.0572,3.0273,2.9943,2.9648,2.9416,2.9147,2.9067,2.8978,2.8641,2.8029,2.7416,2.7371,2.7381,2.7553,2.7448,2.7407,2.7232,2.7412,2.7248,2.7556,2.745,2.7353,2.7272,2.7145,2.7361,2.7204,2.7286,2.7051,2.7,2.7046,2.6925,2.6925,2.7051,2.7029,2.6943,2.7006,2.6908,2.6308,2.6103,2.5995,2.5964,2.5999,2.5927,2.5678,2.5278,2.53,2.5251,2.5125,2.5495,2.5853,2.5662,2.5262,2.531,2.5406,2.5458,2.5448,2.5808,2.5725,2.573,2.59,2.6402,2.6356,2.6101,2.612,2.6087,2.6121,2.608,2.6067,2.6103,2.6202,2.6114,2.6204,2.637,2.6265,2.6039,2.6092,2.6409,2.639,2.6508,2.669,2.69,2.7054,2.7828,2.8903,2.955,3.0043,3.1323,3.1776,3.165,3.1675,3.0994,3.0867,3.0821,3.0677,3.0644,3.0551,3.051,3.0997,3.0919,3.0722,3.0722,3.0914,3.09,3.142,3.1387,3.1359,3.1275,3.111,3.1153,3.0906,3.0878,3.0907,3.065,3.0613,3.048,3.0371,3.0374,3.0374,3.0074,3.0064,2.9884,2.9712,2.9549,2.9517,2.9136,2.8547,2.8597,2.8407,2.8257,2.8274,2.8323,2.7481,2.7796,2.7737,2.7397,2.6997,2.6938,2.68,2.705,2.66,2.66,2.6752,2.7005,2.7005,2.6802,2.71,2.6783,2.6007,2.6045,2.5974,2.5887,2.5895,2.5933,2.5936,2.6036,2.6238,2.6019,2.6228,2.623,2.6337,2.6457,2.6226,2.6011,2.5941,2.5907,2.5768,2.5835,2.5919,2.5736,2.5768,2.5636,2.5744,2.5957,2.5918,2.6159,2.65,2.68,2.686,2.6894,2.7394,2.7995,2.8302,2.8106,2.84,2.855,2.84,2.8501,2.845,2.8831,2.9532,2.9721,3.0471,3.0201,3.0023,3.0024,3.0324,3.0057,2.9937,2.9806,2.9406,2.912,2.902,2.882,2.8707,2.8652,2.8602,2.8551,2.8211,2.7861,2.7161,2.7475,2.7545,2.77,2.77,2.781,2.7814,2.791,2.8,2.79,2.8062,2.803,2.8109,2.8059,2.8002,2.8005,2.8,2.7954,2.7804,2.7682,2.7916,2.7704,2.7802,2.8102,2.8012,2.7807,2.7879,2.7932,2.7951,2.8178,2.8168,2.8148,2.8148,2.8055,2.7855,2.7915,2.7965,2.7743,2.7743,2.7752,2.7732,2.751,2.7455,2.7437,2.7331,2.7247,2.7061,2.7012,2.6869,2.6673,2.6593,2.6551,2.6527,2.6701,2.6826,2.6859,2.6789,2.6852,2.6702,2.6405,2.6354,2.6278,2.6176,2.6377,2.638,2.6604,2.6654,2.6881,2.6579,2.6605,2.6582,2.6604,2.6804,2.7056,2.7406,2.8,2.805,2.7675,2.8,2.78,2.7456,2.7501,2.7576,2.7581,2.7664,2.7628,2.7561,2.7838,2.8088,2.8053,2.8255,2.8356,2.8556,2.8569,2.8644,2.8594,2.8569,2.8369,2.8235,2.8142,2.8498,2.8551,2.8516,2.8506,2.8392,2.8155,2.8548,2.8895,2.9195,2.958,2.9509,2.9408,2.9267,2.9265,2.9176,2.9611,2.9814,3.0014,3.039,3.0873,3.1096,3.1496,3.1696,3.1996,3.1901,3.1857,3.187,3.1508,3.161,3.156,3.1661,3.1412,3.1012,3.1239,3.124,3.1068,3.0969,3.0995,3.0813,3.0456,3.0365,3.0345,2.9966,2.9857,2.9629,2.9481,2.9729,3.003,2.9934,2.9935,2.9837,2.9954,2.9955,2.9911,3.0015,2.999,2.989,2.995,2.9993,3.01,3.0754,3.0901,3.0885,3.0847,3.1054,3.1325,3.1749,3.1751,3.1855,3.1701,3.1578,3.1414,3.1452,3.1701,3.1701,3.1575,3.1347,3.1195,3.13,3.1002,3.1152,3.11,3.1105,3.1201,3.1401,3.1455,3.15,3.15,3.17,3.1832,3.1801,3.1646,3.1501,3.1354,3.1202,3.1011,3.0676,3.0649,3.0428,3.0202,3.0212,3.0167,3.0109,3.0318,3.0451,3.0484,3.0385,3.0411,3.0457,3.0504,3.049,3.0122,2.9797,2.9706,2.9575,2.9506,2.9636,2.9636,2.9558,2.9726,2.9826,2.9825,2.9591,2.9538,2.9538,2.9576,2.9589,2.9642,2.9925,3.0006,3.0132,3.0154,3.0255,3.0549,3.048,3.0218,2.997,2.9976,2.9983,2.9823,2.9731,2.9585,2.9452,2.9252,2.9186,2.927,2.9361,2.9121,2.8894,2.8753,2.8578,2.853]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.9757,2.9557,2.9437,2.9281,2.8852,2.8839,2.8819,2.9619,3.0296,3.0057,3.0066,2.9911,2.975,2.9655,2.9914,2.999,2.9922,2.9904,2.9856,2.9757,2.9545,2.9836,2.9488,2.9752,2.9781,2.9831,3.015,3.0549,3.0695,3.0882,3.1001,3.1251,3.1199,3.1139,3.1252,3.1484,3.1414,3.1714,3.1707,3.1507,3.0807,3.1022,3.1322,3.1223,3.107,3.0888,3.0776,3.0809,3.0774,3.0699,3.0719,3.0496,3.0249,3.0099,3.0196,2.9988,2.9899,3.008,3.0039,3.0049,3.0082,3.0134,2.989,2.9691,2.9411,2.93,2.91,2.91,2.9245,2.8995,2.9012,2.9055,2.8831,2.8851,2.8844,2.8844,2.8873,2.8828,2.8928,2.8959,2.8866,2.8978,2.9098,2.9262,2.9262,2.9372,2.9466,3.0066,3.0142,3.002,2.997,2.9952,2.9801,2.9858,2.9596,2.9546,2.9146,2.9046,2.9243,2.9097,2.9192,2.8829,2.8779,2.8625,2.8385,2.7885,2.7655,2.7204,2.7144,2.6988,2.6818,2.6886,2.6886,2.7146,2.7215,2.7115,2.7065,2.6965,2.6965,2.7027,2.6604,2.6863,2.6949,2.7003,2.6747,2.6593,2.6498,2.6745,2.7186,2.7303,2.7404,2.7626,2.7629,2.77,2.7724,2.7741,2.7746,2.8092,2.8239,2.8189,2.8508,2.8652,2.8439,2.8989,2.924,2.914,2.8886,2.8593,2.8615,2.8545,2.8503,2.8236,2.8289,2.8386,2.8294,2.8228,2.8284,2.8034,2.8034,2.7803,2.7513,2.7587,2.7561,2.7361,2.6935,2.6803,2.705,2.6795,2.6746,2.6544,2.629,2.629,2.6221,2.5877,2.5582,2.5732,2.5584,2.5585,2.5585,2.5892,2.5728,2.5734,2.5577,2.5335,2.5437,2.5461,2.5312,2.4859,2.4629,2.4655,2.4478,2.4383,2.4788,2.4506,2.4413,2.4681,2.5,2.5267,2.5617,2.6406,2.6311,2.6229,2.6067,2.644,2.6547,2.6529,2.6398,2.6213,2.5926,2.5742,2.5791,2.5473,2.5552,2.5477,2.5916,2.5846,2.5829,2.5648,2.5595,2.6021,2.6125,2.6033,2.6005,2.5797,2.5796,2.5421,2.5022,2.4665,2.4343,2.397,2.3942,2.3609,2.3373,2.3404,2.3324,2.3024,2.2947,2.3028,2.2716,2.2164,2.213,2.222,2.2013,2.2168,2.2258,2.2398,2.2251,2.2555,2.2495,2.1896,2.157,2.1565,2.1463,2.1391,2.139,2.1645,2.1665,2.1886,2.2099,2.2226,2.2111,2.2086,2.2041,2.1941,2.1761,2.1586,2.1584,2.1484,2.1444,2.1492,2.1556,2.1506,2.1682,2.1683,2.1575,2.1632,2.1573,2.1656,2.208,2.2484,2.2781,2.2923,2.2755,2.2755,2.2755,2.2598,2.2598,2.2285,2.2213,2.2034,2.1852,2.1905,2.1902,2.1844,2.1956,2.2173,2.2563,2.2609,2.2526,2.2326,2.2234,2.2434,2.2574,2.2574,2.2585,2.2915,2.3203,2.3591,2.3875,2.4814,2.6949,2.7499,2.9249,2.9104,2.911,2.8666,2.8666,2.8091,2.734,2.7207,2.7385,2.886,2.9293,2.9272,2.9294,2.9602,3.0883,3.2068,3.1626,3.2038,3.2564,3.4324,3.3775,3.2928,3.3277,3.271,3.2665,3.2737,3.2624,3.1735,3.172,3.1904,3.2191,3.1734,3.1455,3.1455,3.101,3.0275,2.9799,3.0732,3.0802,3.1327,3.1515,3.1484,3.1587,3.2012,3.1569,3.1351,3.087,3.087,3.107,3.1044,3.1011,3.092,3.0812,3.0373,2.9677,2.9543,2.9564,2.9553,2.9325,2.9258,2.9378,2.93,2.9175,2.8818,2.8957,2.9937,3.0389,3.0297,3.0241,3.0263,3.0399,3.0328,3.0399,3.0399,3.0557,3.0384,3.03,3.0338,3.0264,2.9905,3.0102,3.0099,3.0093,3.0278,3.0104,2.9849,3.0183,3.0187,3.0181,3.0253,2.9953,2.9868,2.9854,2.9736,2.9644,2.9651,2.951,2.9548,2.9477,2.9438,2.9254,2.9171,2.9293,2.9116,2.9462,2.9303,2.9153,2.9097,2.9036,2.8982,2.871,2.8641,2.8444,2.8336,2.8488,2.8309,2.8034,2.7952,2.8067,2.768,2.7389,2.715,2.7262,2.7274,2.7361,2.7253,2.7287,2.6994,2.6885,2.6567,2.6723,2.6807,2.6769,2.6806,2.6622,2.6491,2.6443,2.6536,2.645,2.6335,2.6131,2.6286,2.6061,2.5894,2.5458,2.5529,2.583,2.654,2.7172,2.724,2.694,2.6805,2.7067,2.7134,2.6937,2.6771,2.6279,2.6272,2.6059,2.5894,2.5604,2.5411,2.545,2.5372,2.5504,2.5732,2.5747,2.5552,2.5271,2.5243,2.5263,2.5168,2.5291,2.6192,2.6061,2.5736,2.5939,2.6288,2.5913,2.5719,2.5426,2.5534,2.5517,2.5372,2.5344,2.533,2.5307,2.5146,2.4707,2.458,2.4722,2.4579,2.445,2.4609,2.4641,2.49,2.5191,2.558,2.5875,2.5774,2.5508,2.5933,2.6787,2.66,2.7133,2.8081,2.84,2.8847,2.8466,2.757,2.7552,2.7691,2.8005,2.8,2.79,2.7534,2.78,2.7995,2.8307,2.8512,2.7959,2.7759,2.7688,2.7733,2.7819,2.8091,2.807,2.7913,2.8105,2.8377,2.8355,2.9304,2.9147,2.8932,2.9384,2.9076,2.899,2.9024,2.8789,2.8485,2.8462,2.8145,2.8222,2.8277,2.844,2.8564,2.8491,2.8537,2.8395,2.8498,2.84,2.815,2.8101,2.8176,2.8431,2.862,2.8875,2.871,2.9011,2.9273,2.9213,2.9128,2.8856,2.9009,2.9409,2.95,2.9768,2.9715,2.961,2.9909,2.9511,2.9284,2.9011,2.8933,2.9014,2.9473,2.9543,2.9448,2.9259,2.8709,2.8204,2.7817,2.7544,2.7544,2.7354,2.7363,2.7257,2.6921,2.6963,2.6763,2.6768,2.7003,2.7004,2.6954,2.7148,2.6993,2.6929,2.675,2.6502,2.6488,2.6408,2.6318,2.6191,2.6164,2.5836,2.5795,2.57,2.5694,2.5343,2.5278,2.5542,2.5376,2.5332,2.5382,2.5532,2.5074,2.4569,2.4363,2.3969,2.3655,2.3742,2.3806,2.3855,2.3811,2.4113,2.4031,2.4012,2.3933,2.3805,2.3943,2.4171,2.4575,2.488,2.5044,2.4695,2.44,2.4153,2.4257,2.4207,2.4312,2.4513,2.4549,2.4431,2.4368,2.3968,2.3987,2.3655,2.3303,2.3278,2.3039,2.2801,2.2703,2.2398,2.1885,2.1958,2.1961,2.1798,2.15,2.1275,2.0943,2.0756,2.142,2.1667,2.2374,2.2934,2.3244,2.239,2.21,2.1516,2.159,2.1821,2.1824,2.1996,2.1604,2.15,2.1453,2.1604,2.1757,2.1554,2.1584,2.1505,2.1465,2.1479,2.1457,2.1358,2.1376,2.1331,2.1403,2.1232,2.1242,2.1112,2.1081,2.1048,2.0937,2.0962,2.0973,2.0955,2.0944,2.093,2.0979,2.0915,2.1096,2.1018,2.0879,2.0663,2.0322,2.0135,2.0495,2.0177,1.9964,2.0125,2.0365,2.0678,2.05,2.0474,2.0408,2.0151,2.0018,2.0074,2.0025,2.0173,2.0148,1.9773,1.9672,1.9668,1.9515,1.9467,1.9417,1.9382,1.9186,1.9054,1.8875,1.8784,1.907,1.9132,1.9331,1.9663,2.0473,2.0272,1.9952,2.0086,2.0125,2.011,2.0136,2.0389,2.0352,2.0517,2.0602,2.1253,2.1004,2.0797,2.063,2.0381,2.0338,2.0357,2.029,2.0415,2.0478,2.0592,2.0572,2.0547,2.0445,2.0326,2.0295,2.04,2.0447,2.0496,2.0462,1.9985,2.0083,2.0767,2.2495,2.2469,2.3171,2.4064,2.3,2.1503,2.1348,2.0811,2.0796,2.0892,2.085,2.0866,2.0978,2.11,2.1499,2.1599,2.1602,2.1663,2.1637,2.1584,2.1259,2.0818,2.0723,2.0694,2.0621,2.0167,2.0089,2.0021,2.0089,2.0177,2.0267,2.0193,2.0296,2.0205,2.0211,2.0056,2.0011,1.9969,1.9889,1.9954,1.9951,1.9655,1.8755,1.8838,1.855,1.853,1.86,1.87,1.8234,1.835,1.8349,1.787,1.7756,1.81,1.82,1.8234,1.8,1.781,1.7942,1.8139,1.81,1.775,1.7502,1.7027,1.6852,1.68,1.675,1.6823,1.6818,1.7131,1.725,1.77,1.7661,1.7785,1.8158,1.8328,1.8526,1.8513,1.8275,1.8543,1.8649,1.8499,1.8099,1.807,1.7749,1.7636,1.7636,1.8058,1.8313,1.8355,1.8536,1.8885,1.9188,1.9525,1.9572,1.9987,2.0497,2.1047,2.1105,2.0829,2.11,2.1044,2.06,2.0657,2.0553,2.0809,2.1236,2.1401,2.163,2.1188,2.0789,2.0795,2.103,2.0695,2.07,2.02,2.0181,2.0184,2.0,2.0028,2.0018,1.9953,1.99,1.9901,1.95,1.8801,1.8232,1.8572,1.8618,1.87,1.8503,1.8542,1.8511,1.8492,1.8397,1.8356,1.8438,1.8394,1.8442,1.8459,1.8425,1.8454,1.8407,1.8212,1.7991,1.7986,1.7829,1.745,1.7146,1.7191,1.7097,1.7091,1.7149,1.7449,1.74,1.7402,1.7404,1.7462,1.7457,1.7529,1.766,1.7836,1.7974,1.7715,1.7796,1.7803,1.7772,1.7483,1.736,1.7378,1.7354,1.743,1.7523,1.7494,1.7355,1.731,1.7276,1.7262,1.7229,1.7366,1.7426,1.7509,1.7422,1.7331,1.7187,1.6877,1.6749,1.6604,1.6549,1.673,1.6805,1.6847,1.6913,1.7088,1.6839,1.6811,1.6727,1.6684,1.679,1.6822,1.7127,1.7525,1.7578,1.7342,1.7636,1.7388,1.701,1.6977,1.6848,1.6763,1.6753,1.6664,1.6648,1.6898,1.6963,1.694,1.694,1.7065,1.7634,1.7617,1.7724,1.7481,1.7421,1.7135,1.7026,1.7034,1.7318,1.7321,1.7263,1.7226,1.7046,1.6909,1.7061,1.7322,1.745,1.762,1.7637,1.7611,1.7502,1.7478,1.742,1.7545,1.7577,1.7595,1.7722,1.8156,1.8323,1.82,1.8149,1.789,1.7751,1.7586,1.7515,1.7306,1.7384,1.7402,1.7409,1.7341,1.7268,1.7333,1.73,1.7325,1.735,1.7347,1.7372,1.7231,1.7141,1.7003,1.6879,1.675,1.6865,1.6848,1.6974,1.7024,1.7034,1.7054,1.6951,1.6926,1.6925,1.6917,1.6971,1.7019,1.6965,1.7015,1.705,1.7116,1.729,1.729,1.7275,1.725,1.73,1.7281,1.7581,1.7672,1.7743,1.7741,1.7725,1.755,1.7596,1.7766,1.7699,1.7699,1.7633,1.76,1.7675,1.7627,1.7694,1.7747,1.7753,1.776,1.7668,1.7449,1.7276,1.7178,1.7211,1.7227,1.7149,1.7091,1.7141,1.717,1.7144,1.7064,1.7036,1.7,1.6996,1.6976,1.6947,1.6879,1.6871,1.6973,1.6969,1.6937,1.6977,1.7005,1.7069,1.7081,1.6964,1.6877,1.679,1.6803,1.6765,1.6645,1.6577,1.6602,1.6561,1.6671,1.6706,1.6671,1.6671,1.6592,1.6491,1.6354,1.6258,1.6134,1.6316,1.6309,1.6286,1.6174,1.5956,1.6017,1.5975,1.5825,1.5844,1.5768,1.5928,1.5944,1.5981,1.588,1.5735,1.5705,1.569,1.5703,1.5631,1.5398,1.5288,1.5296,1.5299,1.5581]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.327,3.3087,3.2892,3.2797,3.28,3.2813,3.2766,3.3023,3.4324,3.4306,3.4179,3.414,3.3843,3.3983,3.4071,3.3928,3.3992,3.3952,3.3912,3.4012,3.4123,3.4289,3.456,3.4689,3.4837,3.4794,3.4946,3.5207,3.5784,3.5681,3.5807,3.631,3.6328,3.6279,3.6428,3.6765,3.7208,3.7895,3.8168,3.7805,3.6827,3.7186,3.69,3.6654,3.6338,3.6293,3.6043,3.5812,3.563,3.5307,3.491,3.4783,3.4529,3.4536,3.4341,3.3992,3.4026,3.4446,3.4275,3.4379,3.4285,3.4141,3.3905,3.3572,3.3149,3.2817,3.2628,3.274,3.2686,3.2691,3.2549,3.2745,3.278,3.2763,3.2806,3.2806,3.252,3.2626,3.2857,3.2783,3.2718,3.2799,3.2804,3.2666,3.2712,3.275,3.2695,3.2991,3.3003,3.2784,3.257,3.245,3.2274,3.2104,3.1926,3.1599,3.1573,3.1535,3.1865,3.1854,3.1786,3.1618,3.1221,3.1244,3.1201,3.1048,3.0693,3.0294,3.0414,3.0439,3.0145,3.0199,3.0624,3.0914,3.0605,3.0473,3.0219,3.0552,3.0685,3.0871,3.0825,3.1352,3.1749,3.1852,3.174,3.1318,3.1454,3.18,3.2212,3.2298,3.2113,3.2146,3.207,3.2279,3.2426,3.2885,3.2816,3.3106,3.3228,3.3728,3.3845,3.3668,3.2901,3.3485,3.3502,3.3544,3.32,3.3174,3.3299,3.3231,3.2953,3.2737,3.2547,3.246,3.2439,3.2409,3.2265,3.2112,3.2108,3.1832,3.182,3.21,3.2189,3.207,3.1728,3.1708,3.1994,3.2004,3.2146,3.2052,3.1926,3.2198,3.1914,3.1821,3.1593,3.1803,3.1798,3.1736,3.17,3.1698,3.1478,3.0985,3.0942,3.085,3.0573,3.0531,3.0374,3.0147,3.0104,3.0313,3.0067,3.0009,3.0003,2.9727,2.9697,2.9915,3.0409,3.0601,3.0957,3.1459,3.1455,3.1359,3.1083,3.111,3.1134,3.1332,3.1343,3.127,3.0917,3.1138,3.1228,3.1239,3.116,3.1171,3.1656,3.176,3.1788,3.1676,3.1473,3.1848,3.1849,3.1599,3.14,3.1188,3.1069,3.067,3.0537,3.0329,3.0199,2.9916,2.9793,2.9568,2.9229,2.9262,2.9223,2.8944,2.8789,2.8958,2.8456,2.8061,2.7967,2.7859,2.754,2.7833,2.8179,2.8679,2.8632,2.8864,2.8851,2.7886,2.7492,2.7541,2.7253,2.7266,2.7312,2.7592,2.7746,2.8203,2.8325,2.8184,2.7996,2.7954,2.7703,2.7647,2.7426,2.7395,2.7297,2.736,2.7418,2.7461,2.7533,2.7551,2.7682,2.7646,2.7462,2.7131,2.6979,2.6919,2.7347,2.7413,2.7709,2.802,2.8307,2.8457,2.823,2.7963,2.7711,2.7667,2.7423,2.7228,2.7126,2.7078,2.7037,2.7175,2.7072,2.7049,2.7305,2.7126,2.6862,2.6694,2.6487,2.6678,2.6727,2.6605,2.6687,2.671,2.6972,2.7158,2.76,2.8482,3.1185,3.1491,3.2734,3.2524,3.2504,3.2427,3.2615,3.2548,3.2019,3.2448,3.2949,3.4191,3.4625,3.5081,3.5091,3.5524,3.6727,3.7485,3.7689,3.8469,3.9967,4.22,4.0654,3.9878,4.0063,3.9548,3.9646,3.9642,3.9175,3.8604,3.8411,3.838,3.8387,3.8109,3.7759,3.7759,3.7292,3.6139,3.5794,3.6684,3.729,3.843,3.8417,3.83,3.8565,3.9162,3.9305,3.9182,3.8964,3.8923,3.9015,3.8864,3.9048,3.9018,3.8933,3.8603,3.767,3.7201,3.7009,3.6396,3.582,3.559,3.5908,3.6077,3.587,3.5294,3.5265,3.6224,3.6684,3.631,3.62,3.6283,3.6526,3.6631,3.6649,3.6737,3.6937,3.6475,3.5852,3.5368,3.5109,3.4848,3.5172,3.5061,3.5189,3.4927,3.4558,3.3937,3.438,3.4526,3.45,3.5072,3.483,3.4746,3.4808,3.4688,3.423,3.4248,3.4355,3.4374,3.4066,3.3957,3.3493,3.3014,3.3204,3.3204,3.3404,3.3078,3.279,3.2794,3.2784,3.2835,3.2627,3.2475,3.2469,3.202,3.2016,3.1567,3.1146,3.1042,3.1453,3.1335,3.111,3.0965,3.1413,3.178,3.1786,3.1887,3.199,3.1925,3.1563,3.1117,3.1228,3.1518,3.1795,3.1714,3.1686,3.165,3.141,3.1842,3.1667,3.1262,3.0844,3.09,3.0522,3.0372,2.9889,2.9831,3.0289,3.0857,3.1373,3.1373,3.1068,3.1074,3.1082,3.1301,3.1228,3.0932,3.0438,3.0596,3.0593,3.0336,3.0206,2.9958,2.9956,2.9786,2.9857,3.0113,3.0168,2.9965,2.977,2.9739,2.9695,2.9522,2.9514,3.0739,3.0655,3.036,3.09,3.1443,3.1227,3.1179,3.0798,3.0702,3.0628,3.0469,3.0477,3.0485,3.0291,3.0079,2.9554,2.946,2.9624,2.9613,2.9274,2.9285,2.9394,2.9401,2.98,3.0074,3.0528,3.0259,3.0048,3.0644,3.1363,3.1262,3.1855,3.2456,3.2748,3.3097,3.2641,3.1847,3.1415,3.1667,3.2127,3.2163,3.2034,3.1529,3.1738,3.2081,3.2165,3.2022,3.1455,3.1258,3.1273,3.1321,3.1787,3.2293,3.226,3.2059,3.213,3.2393,3.2624,3.3314,3.3123,3.2969,3.3351,3.29,3.2849,3.2842,3.2773,3.2389,3.237,3.195,3.1871,3.1765,3.1862,3.1749,3.1541,3.1446,3.1263,3.1414,3.1396,3.115,3.0978,3.1069,3.1103,3.1454,3.1839,3.1797,3.2125,3.2006,3.2,3.178,3.1807,3.2092,3.2261,3.23,3.2191,3.2134,3.1843,3.1829,3.1342,3.1191,3.0922,3.0834,3.0861,3.0965,3.0674,3.0559,3.0316,2.9877,2.9584,2.9551,2.9383,2.9383,2.9699,2.9729,2.945,2.8968,2.888,2.8565,2.8866,2.8878,2.9132,2.9039,2.92,2.913,2.89,2.8535,2.8223,2.8358,2.8309,2.8073,2.8019,2.7933,2.7449,2.7234,2.728,2.7338,2.7041,2.6756,2.7203,2.7002,2.7011,2.7011,2.7027,2.6821,2.6518,2.6197,2.5839,2.5625,2.5637,2.5835,2.5922,2.5622,2.6124,2.5977,2.5944,2.5722,2.5681,2.5808,2.6186,2.6549,2.6749,2.6891,2.6659,2.6368,2.6088,2.6151,2.6143,2.6299,2.6618,2.6661,2.6394,2.6234,2.5848,2.6068,2.5771,2.5391,2.5422,2.5055,2.471,2.4627,2.4397,2.3818,2.3671,2.3827,2.361,2.3279,2.3113,2.2853,2.263,2.3292,2.3666,2.4197,2.4915,2.5245,2.4399,2.4143,2.3678,2.3753,2.4122,2.4221,2.4436,2.4047,2.3691,2.3686,2.3848,2.3925,2.371,2.3771,2.3547,2.3267,2.331,2.3263,2.3009,2.2813,2.2767,2.2863,2.2747,2.2729,2.264,2.2631,2.2595,2.2508,2.2527,2.2483,2.2447,2.2456,2.2423,2.2305,2.2187,2.2353,2.2359,2.2255,2.2175,2.1894,2.1609,2.1988,2.1737,2.1501,2.1403,2.1689,2.2102,2.1945,2.191,2.1853,2.1751,2.1622,2.153,2.1469,2.1492,2.1491,2.1128,2.091,2.0868,2.069,2.0565,2.0531,2.054,2.0442,2.0254,2.0097,1.999,2.0188,2.0069,2.0283,2.0591,2.148,2.1277,2.089,2.1224,2.122,2.1181,2.1187,2.152,2.1506,2.1722,2.2081,2.2584,2.2208,2.2065,2.1998,2.1603,2.1526,2.1449,2.1325,2.1407,2.1404,2.1505,2.1306,2.1158,2.1008,2.0894,2.0973,2.1125,2.1227,2.1326,2.1364,2.0881,2.0872,2.2011,2.3716,2.3805,2.4884,2.512,2.3804,2.312,2.2838,2.2537,2.2399,2.2498,2.2473,2.2596,2.2742,2.3186,2.3576,2.3576,2.3643,2.3955,2.3887,2.3647,2.3284,2.2678,2.2689,2.2688,2.254,2.2221,2.2047,2.1853,2.1725,2.1901,2.1992,2.1968,2.2213,2.2222,2.219,2.1989,2.1938,2.1686,2.1612,2.1566,2.1604,2.133,2.0585,2.075,2.0378,2.0373,2.0283,2.0439,1.9575,1.9696,1.9713,1.9096,1.8811,1.9143,1.9413,1.9632,1.9258,1.9055,1.9055,1.9327,1.934,1.8832,1.8505,1.7909,1.7571,1.7376,1.7338,1.7685,1.7703,1.8191,1.8221,1.8569,1.8429,1.8344,1.8682,1.8802,1.9012,1.8772,1.8591,1.8934,1.8953,1.8891,1.858,1.8553,1.8121,1.8046,1.8097,1.8418,1.8452,1.8444,1.8535,1.8921,1.9226,1.951,1.9478,1.9858,2.0485,2.1234,2.1195,2.1008,2.1168,2.118,2.0892,2.0973,2.0942,2.1295,2.2046,2.2331,2.3042,2.2384,2.1911,2.1688,2.2161,2.1929,2.1717,2.1182,2.1136,2.1017,2.0737,2.0616,2.0705,2.0787,2.0876,2.0851,2.0511,1.9828,1.8972,1.937,1.9439,1.9579,1.9546,1.965,1.9707,1.9601,1.9686,1.9624,1.9713,1.9622,1.9788,1.9906,1.9971,1.9942,1.9814,1.9433,1.9372,1.9258,1.9146,1.8757,1.8442,1.8945,1.8603,1.8665,1.8698,1.8984,1.8867,1.8746,1.8696,1.8663,1.8652,1.8579,1.8681,1.885,1.919,1.9015,1.9053,1.9069,1.903,1.8822,1.87,1.8745,1.8744,1.8795,1.8846,1.8845,1.8763,1.8674,1.8632,1.8525,1.8506,1.8677,1.8767,1.8816,1.8633,1.8724,1.8608,1.8241,1.8151,1.8065,1.8053,1.8248,1.8319,1.8495,1.8566,1.8791,1.8543,1.8459,1.8311,1.83,1.8463,1.8695,1.8936,1.9547,1.9673,1.9329,1.959,1.9427,1.9098,1.8918,1.8968,1.8943,1.8856,1.8789,1.8658,1.8879,1.8972,1.896,1.9193,1.93,1.9996,1.997,2.0155,1.9926,1.9919,1.964,1.933,1.9297,1.96,1.9617,1.9519,1.9513,1.9365,1.9147,1.9348,1.9608,1.9939,2.0442,2.0589,2.0568,2.0475,2.0416,2.0199,2.0273,2.0359,2.0413,2.0855,2.1521,2.1703,2.1669,2.1688,2.1563,2.1375,2.1207,2.1252,2.0782,2.0743,2.0725,2.0818,2.0722,2.045,2.0499,2.053,2.0393,2.0326,2.0447,2.0355,2.0047,1.9833,1.97,1.9508,1.9493,1.9505,1.9469,1.9673,2.0051,1.992,1.9666,1.9512,1.9647,1.9634,1.9482,1.9543,1.9634,1.9708,1.9832,1.9923,2.0056,2.0349,2.0472,2.036,2.046,2.066,2.0661,2.1055,2.1055,2.1116,2.0935,2.0877,2.0581,2.0621,2.0862,2.0875,2.0758,2.0614,2.0415,2.051,2.041,2.04,2.0523,2.0398,2.0561,2.0468,2.0297,2.0267,2.0232,2.0303,2.0348,2.0253,2.0143,2.0026,1.9957,1.9825,1.9729,1.9687,1.9693,1.9452,1.942,1.9405,1.9275,1.9225,1.925,1.923,1.9209,1.9314,1.9471,1.96,1.9619,1.9544,1.9329,1.9148,1.903,1.8865,1.8891,1.8865,1.8865,1.8791,1.908,1.9316,1.9223,1.9008,1.8933,1.9019,1.8985,1.9011,1.903,1.9395,1.9298,1.9333,1.9255,1.9109,1.9309,1.9275,1.8975,1.8832,1.8824,1.9078,1.905,1.9003,1.8921,1.8747,1.8582,1.8482,1.8534,1.8362,1.8084,1.794,1.8009,1.8108,1.8189]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.5464,3.5592,3.545,3.5237,3.5186,3.5214,3.5211,3.6025,3.7277,3.7436,3.7867,3.7965,3.7693,3.7754,3.8055,3.8041,3.8001,3.806,3.8129,3.8154,3.8178,3.8376,3.8475,3.89,3.91,3.9094,3.935,3.97,4.0,4.0021,4.0119,4.0412,4.01,4.0112,4.0241,4.0435,4.066,4.0914,4.1088,4.0949,3.9874,4.0451,4.0078,3.9716,3.9271,3.92,3.9291,3.9331,3.8961,3.8299,3.8153,3.818,3.8032,3.7911,3.786,3.7594,3.7929,3.8193,3.7907,3.8124,3.8113,3.7949,3.77,3.7703,3.7411,3.7114,3.673,3.6727,3.663,3.6532,3.6191,3.6312,3.6517,3.6407,3.6512,3.6615,3.6276,3.6283,3.648,3.6479,3.6498,3.6457,3.6359,3.6326,3.6375,3.6299,3.6301,3.6406,3.6257,3.609,3.5952,3.589,3.5533,3.5217,3.4971,3.4562,3.4667,3.483,3.5347,3.5427,3.5257,3.5051,3.4837,3.4933,3.4935,3.4785,3.4513,3.3903,3.3906,3.3854,3.3624,3.3832,3.4134,3.439,3.4343,3.4243,3.4143,3.4248,3.4368,3.4472,3.4575,3.5394,3.5862,3.5912,3.571,3.5307,3.5542,3.6004,3.6436,3.6304,3.6107,3.616,3.6194,3.6375,3.6731,3.703,3.6932,3.7033,3.6936,3.7434,3.7651,3.7497,3.6855,3.7431,3.7354,3.7535,3.7242,3.7187,3.7716,3.772,3.7607,3.7416,3.731,3.717,3.6959,3.6953,3.6836,3.6858,3.6722,3.6614,3.6519,3.6779,3.6758,3.6604,3.6459,3.6539,3.6911,3.6982,3.7122,3.6988,3.6943,3.708,3.677,3.6672,3.6784,3.6859,3.6789,3.6636,3.658,3.6453,3.6249,3.5765,3.5825,3.5727,3.5558,3.5643,3.5186,3.4828,3.4832,3.5112,3.4957,3.4945,3.4944,3.4581,3.4504,3.4822,3.5413,3.5505,3.5886,3.6304,3.6076,3.5933,3.5539,3.5541,3.5692,3.5834,3.6034,3.5826,3.5513,3.5761,3.5861,3.5769,3.5687,3.5678,3.6046,3.6074,3.6035,3.5751,3.5684,3.6086,3.6255,3.597,3.5765,3.5505,3.5354,3.5224,3.5005,3.4831,3.4787,3.4604,3.4592,3.4482,3.4021,3.4109,3.4092,3.3795,3.3598,3.3804,3.3153,3.2936,3.2659,3.271,3.226,3.2437,3.2805,3.3077,3.3089,3.3305,3.3244,3.2109,3.1726,3.1743,3.147,3.1531,3.1495,3.1671,3.1661,3.2063,3.2153,3.1918,3.1897,3.1882,3.1672,3.1406,3.1322,3.123,3.1133,3.1214,3.1317,3.136,3.1456,3.1396,3.1521,3.1503,3.1361,3.1097,3.0975,3.1083,3.1387,3.1488,3.1596,3.18,3.2,3.2097,3.1878,3.1701,3.1602,3.161,3.1382,3.1219,3.1209,3.1247,3.1306,3.1377,3.1518,3.1278,3.1364,3.1272,3.1006,3.0735,3.0349,3.0527,3.0622,3.0588,3.0799,3.0938,3.1189,3.1268,3.1433,3.2194,3.4394,3.5011,3.6216,3.6216,3.6037,3.5847,3.6197,3.6065,3.5565,3.6132,3.663,3.75,3.7561,3.7703,3.779,3.8209,3.8865,3.9572,3.96,4.027,4.1006,4.3,4.1606,4.1006,4.1378,4.1268,4.1498,4.1702,4.1314,4.1105,4.0967,4.1074,4.1002,4.0911,4.0813,4.0813,4.035,3.9565,3.9172,3.9597,4.006,4.0952,4.0995,4.1144,4.1249,4.16,4.1629,4.1667,4.1667,4.1567,4.1567,4.1419,4.1529,4.1506,4.1579,4.1629,4.0831,4.0905,4.0732,4.0371,3.9459,3.9515,3.9636,3.9789,3.9706,3.9141,3.8864,3.966,3.9881,3.9276,3.9245,3.9222,3.919,3.9282,3.9335,3.9433,3.9332,3.8925,3.8725,3.823,3.793,3.743,3.7606,3.7525,3.752,3.7478,3.7317,3.694,3.693,3.7013,3.7117,3.7517,3.7369,3.7393,3.7293,3.7193,3.6998,3.705,3.685,3.685,3.6776,3.6762,3.6362,3.5967,3.626,3.6261,3.6384,3.6261,3.5861,3.5885,3.5862,3.5842,3.5649,3.5275,3.525,3.479,3.495,3.4615,3.4137,3.405,3.4462,3.4301,3.4065,3.3752,3.4046,3.4169,3.4257,3.4295,3.4559,3.4347,3.4086,3.3764,3.3972,3.4156,3.4214,3.4197,3.4149,3.4199,3.4029,3.4286,3.4186,3.4094,3.3774,3.3842,3.3417,3.3373,3.2803,3.2714,3.3097,3.3547,3.4006,3.3958,3.3812,3.3729,3.3774,3.3931,3.3778,3.3684,3.3266,3.3341,3.3318,3.3196,3.2989,3.2865,3.2929,3.2764,3.2822,3.2937,3.2995,3.2855,3.2802,3.2791,3.2757,3.2661,3.2641,3.345,3.3408,3.3169,3.3563,3.3858,3.3666,3.3568,3.3357,3.3326,3.3135,3.3005,3.2936,3.3013,3.2887,3.2562,3.206,3.1978,3.2023,3.2058,3.175,3.1907,3.2039,3.2083,3.2453,3.2771,3.325,3.3002,3.2788,3.3188,3.3806,3.3666,3.385,3.4438,3.4416,3.4666,3.4164,3.3526,3.3181,3.3543,3.3998,3.3948,3.3953,3.3635,3.3872,3.4063,3.4159,3.4052,3.378,3.3492,3.3726,3.3883,3.4157,3.4476,3.4478,3.4435,3.4599,3.4727,3.4802,3.5301,3.5153,3.5008,3.5412,3.5118,3.5258,3.5228,3.5111,3.4812,3.479,3.4294,3.4302,3.4292,3.4344,3.4253,3.4138,3.4037,3.3725,3.3809,3.3643,3.3282,3.3046,3.3192,3.3268,3.3695,3.408,3.3923,3.4085,3.3997,3.3947,3.3751,3.3733,3.395,3.3932,3.3883,3.3753,3.3721,3.3334,3.3311,3.2759,3.2583,3.2198,3.2071,3.1905,3.1905,3.1737,3.1284,3.1127,3.0948,3.0729,3.0587,3.0538,3.0538,3.0827,3.103,3.0763,3.0184,3.0015,2.97,2.9866,3.0031,3.0378,3.0247,3.037,3.0303,3.009,2.9837,2.9518,2.9627,2.9589,2.9475,2.9531,2.9496,2.8962,2.8451,2.8374,2.8427,2.8229,2.7878,2.8261,2.7933,2.7933,2.7932,2.7941,2.7859,2.7799,2.771,2.7334,2.7069,2.7049,2.7029,2.6879,2.6531,2.6955,2.6791,2.6746,2.6466,2.648,2.6406,2.6707,2.7116,2.7295,2.7433,2.73,2.7304,2.7177,2.7236,2.7185,2.7311,2.751,2.7559,2.7361,2.7392,2.7067,2.7302,2.7124,2.673,2.6741,2.6554,2.6239,2.6188,2.5972,2.5459,2.5264,2.5251,2.5,2.4572,2.4269,2.3969,2.3507,2.4155,2.4511,2.5143,2.5844,2.6201,2.5387,2.5388,2.4985,2.5058,2.5527,2.5573,2.5914,2.5426,2.5175,2.5115,2.5259,2.5378,2.5236,2.5428,2.5333,2.5085,2.525,2.5195,2.4929,2.4703,2.474,2.4733,2.4479,2.4507,2.4341,2.4377,2.4329,2.4237,2.4239,2.4141,2.4019,2.3922,2.3723,2.3607,2.3577,2.3779,2.368,2.3507,2.3403,2.3082,2.2859,2.3263,2.2993,2.2764,2.2791,2.3119,2.358,2.334,2.3452,2.3429,2.3282,2.3175,2.3108,2.3059,2.3136,2.3045,2.2617,2.2345,2.232,2.212,2.1981,2.1872,2.182,2.1701,2.1553,2.1405,2.1259,2.1536,2.1337,2.1538,2.1859,2.2718,2.2419,2.1922,2.2321,2.2348,2.2347,2.2479,2.28,2.2678,2.2799,2.308,2.3626,2.3022,2.3101,2.3139,2.2806,2.2783,2.2809,2.2659,2.2739,2.27,2.2717,2.2468,2.2371,2.209,2.1914,2.1874,2.2018,2.2042,2.2171,2.2215,2.1707,2.1897,2.3391,2.4852,2.4772,2.6036,2.601,2.4317,2.3934,2.3707,2.3464,2.3373,2.3646,2.3446,2.368,2.3858,2.452,2.4849,2.4956,2.4923,2.5159,2.5098,2.5003,2.4483,2.4118,2.4155,2.4114,2.4153,2.3998,2.3827,2.3614,2.3279,2.3572,2.3684,2.3618,2.3913,2.3911,2.3898,2.3579,2.3421,2.2971,2.2837,2.2839,2.277,2.2442,2.1792,2.1995,2.1706,2.1625,2.1726,2.1707,2.0954,2.1215,2.1178,2.0733,2.0382,2.0605,2.0882,2.1045,2.0408,2.0328,2.0415,2.0736,2.067,2.0039,1.9631,1.8953,1.8418,1.8263,1.8438,1.8818,1.8838,1.9465,1.9374,1.9624,1.9319,1.9107,1.9219,1.9403,1.9573,1.9238,1.921,1.9353,1.9333,1.9216,1.8873,1.8817,1.8444,1.8493,1.8546,1.9001,1.8913,1.9065,1.9155,1.9474,1.9739,2.0111,1.9921,2.0276,2.0966,2.16,2.15,2.14,2.1801,2.1702,2.1327,2.1352,2.1352,2.1778,2.2653,2.2956,2.3815,2.2966,2.2761,2.2733,2.3438,2.3185,2.2933,2.2288,2.2179,2.1965,2.1818,2.1578,2.1598,2.1627,2.1613,2.1633,2.1289,2.0543,1.955,2.0138,2.0196,2.0163,2.0156,2.0261,2.039,2.0257,2.0339,2.0341,2.0487,2.0401,2.0602,2.0711,2.0779,2.0779,2.0687,2.0205,2.0091,2.0102,2.0217,1.9782,1.9682,2.0264,1.9837,1.9976,2.0051,2.0168,1.9927,1.9918,1.9918,1.9903,1.9904,1.9883,1.9983,2.0141,2.0377,2.0151,2.0204,2.0205,2.0207,1.9995,1.9893,1.9894,1.9891,1.9918,1.9919,1.9859,1.9675,1.9673,1.9582,1.9542,1.9542,1.9675,1.9787,1.9797,1.9616,1.9682,1.9493,1.9187,1.9062,1.8996,1.8972,1.9207,1.9245,1.9457,1.9422,1.963,1.9381,1.9425,1.9354,1.9366,1.9628,1.9817,2.022,2.0743,2.0805,2.0453,2.0803,2.0526,2.0173,2.0127,2.0207,2.0153,2.0129,2.0105,1.9982,2.0369,2.0557,2.0534,2.076,2.1011,2.1661,2.1612,2.1754,2.1585,2.1599,2.1318,2.1089,2.1289,2.1752,2.1806,2.1763,2.1717,2.1545,2.1385,2.165,2.2031,2.2425,2.2962,2.2979,2.284,2.2596,2.2548,2.2404,2.2552,2.2753,2.2914,2.3254,2.3962,2.4174,2.4142,2.4182,2.4224,2.3998,2.371,2.361,2.3022,2.3177,2.3174,2.3133,2.2935,2.2498,2.257,2.2405,2.2251,2.228,2.2553,2.2494,2.2144,2.2094,2.1928,2.1776,2.1792,2.1783,2.1755,2.2134,2.2459,2.2405,2.2274,2.2236,2.2295,2.2313,2.2196,2.2194,2.2277,2.2309,2.2405,2.2457,2.2677,2.3109,2.3128,2.2935,2.294,2.3114,2.3323,2.3779,2.3517,2.3572,2.333,2.3272,2.2896,2.2944,2.3271,2.3213,2.3031,2.2914,2.2703,2.2912,2.2616,2.2657,2.2647,2.2632,2.2848,2.2846,2.268,2.2537,2.252,2.2733,2.2873,2.2793,2.2704,2.2623,2.2449,2.2383,2.2305,2.2242,2.2315,2.2254,2.2189,2.2224,2.2133,2.2116,2.2171,2.2143,2.2036,2.2118,2.2088,2.2186,2.2177,2.2083,2.1776,2.1524,2.1396,2.1161,2.0983,2.1105,2.1105,2.1107,2.1447,2.1672,2.1564,2.1349,2.1261,2.1284,2.1164,2.1225,2.124,2.1563,2.152,2.1584,2.1563,2.1551,2.1826,2.1783,2.1469,2.1362,2.1454,2.1684,2.1475,2.1321,2.1118,2.0991,2.07,2.0656,2.0844,2.0914,2.0631,2.0335,2.0324,2.0366,2.0417]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.7977,3.7977,3.7825,3.7725,3.7336,3.7495,3.7577,3.8228,3.8529,3.8629,3.8665,3.8687,3.8688,3.8988,3.9289,3.9314,3.9253,3.9379,3.9339,3.9351,3.9352,3.9375,3.9375,3.9575,3.9549,3.9505,3.951,3.975,4.0,4.0021,4.0221,4.0621,4.0621,4.0921,4.1057,4.0942,4.1132,4.1356,4.1462,4.1564,4.1035,4.1222,4.128,4.113,4.1002,4.0848,4.0748,4.0548,4.0446,4.0146,3.9945,4.0075,4.0115,3.9994,3.9994,3.9829,3.9807,3.9919,3.992,4.0036,4.0018,4.0058,3.9809,3.9782,3.9273,3.8735,3.859,3.854,3.8421,3.8408,3.8108,3.8048,3.8096,3.8102,3.811,3.8192,3.7865,3.7992,3.8246,3.8319,3.8344,3.8303,3.8353,3.8326,3.8304,3.8343,3.8424,3.8424,3.8224,3.8064,3.791,3.811,3.8042,3.7751,3.7666,3.7365,3.7065,3.708,3.728,3.73,3.728,3.7236,3.7036,3.7036,3.6979,3.6868,3.6768,3.6468,3.644,3.6457,3.6418,3.6392,3.6434,3.6618,3.6672,3.6572,3.6436,3.6457,3.6376,3.6689,3.6774,3.7594,3.8074,3.7908,3.7849,3.7675,3.7679,3.7861,3.8051,3.8247,3.8214,3.8216,3.8253,3.8533,3.8589,3.8689,3.8869,3.9031,3.9068,3.9155,3.9271,3.9428,3.9108,3.9108,3.9008,3.9035,3.8835,3.8946,3.9246,3.9275,3.9157,3.9157,3.9257,3.9096,3.9043,3.9,3.8814,3.8714,3.8656,3.8173,3.8281,3.825,3.8297,3.8168,3.8047,3.8016,3.8015,3.8015,3.8139,3.8139,3.8108,3.8187,3.8134,3.8048,3.8148,3.8148,3.8177,3.8077,3.8077,3.8069,3.8036,3.7709,3.7577,3.741,3.7051,3.6851,3.6451,3.6151,3.5951,3.5775,3.555,3.5558,3.5515,3.5341,3.5218,3.532,3.5992,3.6167,3.6463,3.6727,3.6693,3.6552,3.6429,3.6179,3.6192,3.6318,3.6466,3.6676,3.6685,3.6759,3.6702,3.662,3.665,3.6712,3.6845,3.6946,3.7032,3.7054,3.7005,3.7117,3.7103,3.7104,3.7012,3.6989,3.6886,3.6636,3.6535,3.6435,3.6302,3.6284,3.6284,3.6084,3.605,3.597,3.5836,3.5748,3.5648,3.5578,3.5417,3.5017,3.4963,3.5072,3.4925,3.5025,3.5232,3.5436,3.5442,3.5446,3.5396,3.4968,3.4665,3.4564,3.4412,3.4336,3.3936,3.3636,3.3623,3.3592,3.3767,3.3866,3.3891,3.386,3.3732,3.3481,3.3181,3.3181,3.3143,3.3199,3.3005,3.3151,3.3051,3.3027,3.3119,3.3164,3.3133,3.3132,3.3052,3.3047,3.3178,3.3163,3.3274,3.3574,3.3583,3.3533,3.3533,3.353,3.3542,3.3594,3.3594,3.335,3.324,3.3171,3.3192,3.2942,3.2931,3.2931,3.2961,3.3102,3.3152,3.3158,3.3087,3.3088,3.3176,3.3226,3.3336,3.3297,3.3362,3.3245,3.3395,3.3645,3.4874,3.523,3.625,3.623,3.623,3.623,3.623,3.622,3.612,3.6318,3.6867,3.7737,3.7737,3.8343,3.8375,3.8794,3.9212,4.0212,4.0012,4.0512,4.1112,4.3,4.295,4.2973,4.25,4.2,4.2,4.1886,4.1886,4.1533,4.1555,4.1555,4.1442,4.1351,4.1351,4.1351,4.1362,4.1015,4.0515,4.0615,4.0665,4.1015,4.1415,4.1415,4.1365,4.1715,4.1815,4.1915,4.2025,4.1925,4.1925,4.1861,4.1861,4.1904,4.182,4.182,4.1761,4.1674,4.1562,4.1464,4.0664,4.0466,4.0323,4.0132,4.0034,3.9834,3.9671,4.0109,4.0109,3.9929,3.9879,3.9779,3.9779,3.9802,3.9792,3.9602,3.9642,3.9438,3.9238,3.8807,3.8407,3.8007,3.7983,3.7896,3.774,3.761,3.7414,3.7409,3.741,3.731,3.727,3.771,3.776,3.7815,3.7515,3.7315,3.7215,3.7267,3.7208,3.7208,3.7218,3.7261,3.6961,3.6771,3.6751,3.6626,3.6623,3.6523,3.6223,3.6223,3.6173,3.6174,3.6129,3.5888,3.5638,3.5455,3.5381,3.5279,3.5096,3.4998,3.5008,3.4913,3.4758,3.4631,3.4536,3.4736,3.4736,3.4749,3.4949,3.4849,3.4764,3.4644,3.4624,3.45,3.445,3.4368,3.4375,3.4372,3.4252,3.425,3.4245,3.4245,3.415,3.4144,3.405,3.4038,3.39,3.365,3.38,3.398,3.425,3.425,3.4239,3.4341,3.4311,3.4335,3.425,3.4255,3.4233,3.4074,3.4005,3.3919,3.3924,3.375,3.3716,3.3641,3.3705,3.365,3.355,3.345,3.325,3.335,3.3327,3.3327,3.3228,3.3678,3.3557,3.3457,3.3752,3.3952,3.3829,3.3742,3.3699,3.3688,3.3588,3.3459,3.3357,3.3388,3.3298,3.3178,3.2937,3.2788,3.2789,3.2639,3.2389,3.2289,3.2252,3.227,3.2488,3.2788,3.325,3.31,3.2925,3.33,3.3918,3.3918,3.4118,3.4618,3.4868,3.5118,3.4868,3.4667,3.4561,3.4518,3.5018,3.5218,3.52,3.51,3.5092,3.5227,3.5227,3.5364,3.5316,3.5348,3.5368,3.5357,3.5351,3.5351,3.5348,3.5261,3.5399,3.5299,3.5394,3.5699,3.5697,3.5751,3.6099,3.5899,3.584,3.584,3.5849,3.5849,3.5936,3.5804,3.5854,3.5699,3.5699,3.5549,3.5544,3.5495,3.5401,3.5332,3.4878,3.4599,3.4199,3.4182,3.4116,3.4316,3.4425,3.4525,3.4625,3.4625,3.4673,3.4673,3.4573,3.4623,3.4323,3.4323,3.4123,3.4116,3.3916,3.3834,3.3689,3.3589,3.3465,3.3115,3.3015,3.2865,3.2866,3.2512,3.2424,3.2279,3.1999,3.1926,3.1779,3.1779,3.1823,3.183,3.153,3.133,3.103,3.0765,3.0715,3.0827,3.0777,3.0577,3.0693,3.0593,3.0493,3.0332,3.0065,3.0165,3.0177,3.0175,3.0175,3.0325,2.9605,2.8972,2.884,2.864,2.8596,2.8408,2.8556,2.8594,2.8577,2.8576,2.8662,2.8693,2.8642,2.8606,2.8406,2.81,2.8,2.785,2.7699,2.7376,2.7376,2.7415,2.7415,2.7265,2.7181,2.7259,2.7092,2.7392,2.745,2.77,2.7687,2.7787,2.7637,2.7586,2.7586,2.7654,2.787,2.777,2.782,2.7714,2.7692,2.7701,2.7544,2.7444,2.7436,2.7385,2.7185,2.7085,2.7125,2.685,2.675,2.6782,2.6736,2.6361,2.5872,2.5373,2.4873,2.5373,2.5673,2.6123,2.6423,2.6823,2.6412,2.6462,2.6184,2.6136,2.6244,2.6366,2.6666,2.6586,2.6558,2.6609,2.6959,2.7309,2.7302,2.737,2.72,2.6972,2.7054,2.7254,2.6938,2.6523,2.6363,2.6379,2.6162,2.6033,2.5877,2.5685,2.5533,2.5311,2.5318,2.5233,2.5051,2.4948,2.4707,2.4508,2.4507,2.464,2.4758,2.4502,2.4322,2.4071,2.3871,2.4221,2.4104,2.3866,2.3737,2.4017,2.4423,2.4118,2.4221,2.4188,2.4088,2.4032,2.4015,2.4016,2.3991,2.399,2.3699,2.346,2.326,2.3095,2.2891,2.2691,2.2491,2.2391,2.2191,2.2053,2.1937,2.207,2.1988,2.2199,2.2504,2.3304,2.2979,2.2504,2.2751,2.2915,2.3036,2.3146,2.3484,2.3531,2.3891,2.4168,2.4661,2.448,2.443,2.4346,2.3978,2.3883,2.3752,2.3624,2.3617,2.3536,2.3596,2.3512,2.3526,2.328,2.3157,2.3018,2.3091,2.3146,2.3106,2.3206,2.2968,2.2989,2.3778,2.517,2.5428,2.6116,2.6573,2.5641,2.5028,2.5069,2.5058,2.4522,2.4586,2.4422,2.4423,2.4673,2.4973,2.5443,2.5643,2.5643,2.5851,2.5824,2.5867,2.5758,2.5477,2.5447,2.5584,2.5394,2.5185,2.5142,2.5149,2.4931,2.4977,2.4984,2.4953,2.5163,2.513,2.5086,2.4943,2.4771,2.4547,2.4447,2.4239,2.4057,2.382,2.3153,2.3316,2.3207,2.3029,2.3153,2.2996,2.2334,2.276,2.2696,2.2139,2.1865,2.2096,2.2311,2.2523,2.2112,2.1981,2.2304,2.2578,2.2581,2.2024,2.1867,2.1012,2.0181,1.9792,1.9795,1.9956,1.9955,2.0236,2.0303,2.0603,2.0548,2.0345,2.0559,2.0596,2.0749,2.0839,2.0663,2.0744,2.0661,2.0627,2.0463,2.0378,2.0049,1.9998,2.0029,2.0263,2.0263,2.0118,2.0139,2.0428,2.0708,2.0797,2.0851,2.124,2.1422,2.1992,2.2202,2.2202,2.2647,2.2754,2.2714,2.2965,2.2965,2.3308,2.4066,2.4359,2.4963,2.4363,2.4063,2.4146,2.4453,2.4315,2.4115,2.3611,2.3611,2.3598,2.3449,2.345,2.3364,2.3361,2.3497,2.3331,2.2995,2.2393,2.1473,2.1782,2.1804,2.1894,2.1697,2.1829,2.1976,2.2031,2.1996,2.2165,2.2165,2.2134,2.2277,2.2302,2.2509,2.2511,2.2398,2.2067,2.1846,2.1749,2.1921,2.1697,2.1466,2.1537,2.1537,2.1537,2.1638,2.1738,2.1688,2.1611,2.1602,2.1546,2.1534,2.1407,2.1485,2.1631,2.1861,2.1653,2.1632,2.1634,2.1575,2.1413,2.1293,2.1213,2.1012,2.0853,2.0862,2.0837,2.0617,2.0534,2.0502,2.0455,2.0442,2.0666,2.0762,2.0872,2.0843,2.0978,2.0773,2.0494,2.0445,2.0274,2.0187,2.0397,2.0419,2.0597,2.0622,2.0785,2.0525,2.0477,2.045,2.0445,2.0678,2.0878,2.1261,2.1789,2.1866,2.1642,2.1972,2.1814,2.1467,2.1427,2.1441,2.1528,2.1532,2.1529,2.1543,2.1906,2.2093,2.2214,2.24,2.2459,2.3109,2.3094,2.3117,2.3016,2.2993,2.284,2.2523,2.2442,2.274,2.2743,2.2734,2.272,2.2578,2.2332,2.2719,2.3023,2.3242,2.3695,2.3748,2.36,2.3447,2.3399,2.3337,2.3546,2.3763,2.4043,2.4449,2.4931,2.5194,2.5594,2.5764,2.5697,2.5599,2.5531,2.5612,2.521,2.5319,2.5284,2.5281,2.5053,2.4637,2.4695,2.4566,2.4386,2.4329,2.4463,2.4441,2.417,2.4095,2.3991,2.3734,2.3638,2.3515,2.3245,2.3561,2.3864,2.3818,2.3767,2.3693,2.3761,2.377,2.3727,2.3749,2.3805,2.3838,2.3838,2.3924,2.4238,2.4671,2.4786,2.4709,2.4741,2.4883,2.5035,2.5392,2.5373,2.5536,2.5288,2.5065,2.4862,2.4893,2.5151,2.5018,2.5009,2.4938,2.4906,2.4891,2.4701,2.4743,2.4843,2.4883,2.5155,2.5202,2.519,2.505,2.513,2.5217,2.537,2.5195,2.5155,2.5039,2.4843,2.4709,2.4421,2.4078,2.4099,2.3967,2.3791,2.3881,2.3806,2.3805,2.3942,2.4082,2.4042,2.4114,2.4235,2.4361,2.4399,2.4279,2.4074,2.3741,2.355,2.3237,2.3104,2.319,2.319,2.3171,2.3448,2.379,2.3711,2.3487,2.3359,2.3393,2.3337,2.3384,2.3474,2.3889,2.3826,2.389,2.3994,2.3972,2.4204,2.4257,2.3994,2.3814,2.3865,2.3999,2.3803,2.3656,2.341,2.3259,2.3034,2.2844,2.2947,2.2984,2.2702,2.2473,2.2381,2.2328,2.2266]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.9007,3.8994,3.8728,3.8713,3.8324,3.8318,3.8368,3.9019,3.932,3.9421,3.9102,3.9004,3.9107,3.9407,3.9708,3.9658,3.9597,3.967,3.967,3.9603,3.9607,3.988,3.977,3.997,3.9973,3.9929,3.9866,4.0119,4.0119,4.014,4.039,4.079,4.089,4.119,4.134,4.1225,4.143,4.1645,4.1863,4.174,4.1444,4.1891,4.1819,4.1719,4.1591,4.1437,4.1429,4.1272,4.0948,4.0748,4.0499,4.0472,4.0274,4.0514,4.0514,4.0311,4.0311,4.0423,4.0347,4.0449,4.045,4.035,4.0101,3.9948,3.9701,3.9405,3.9459,3.941,3.9345,3.9332,3.9032,3.8989,3.8996,3.8979,3.8987,3.8988,3.8678,3.8778,3.8877,3.8978,3.8978,3.8937,3.8864,3.894,3.894,3.884,3.8955,3.894,3.874,3.864,3.8442,3.8642,3.8592,3.8442,3.8292,3.8243,3.7943,3.7895,3.8145,3.8165,3.8131,3.8038,3.7838,3.7838,3.7885,3.7736,3.7564,3.7245,3.7277,3.728,3.7263,3.7143,3.7343,3.7562,3.7368,3.7268,3.7132,3.7153,3.7611,3.775,3.7663,3.8483,3.8669,3.8682,3.8574,3.842,3.867,3.8647,3.8938,3.8988,3.9038,3.9038,3.8839,3.9073,3.9143,3.9143,3.9307,3.9387,3.9274,3.9439,3.9539,3.9671,3.9604,3.958,3.958,3.9488,3.9288,3.9353,3.9553,3.9582,3.9623,3.9673,3.9573,3.9574,3.9574,3.946,3.94,3.93,3.9142,3.9042,3.915,3.9119,3.9211,3.901,3.8868,3.871,3.886,3.859,3.8477,3.8377,3.843,3.8509,3.8451,3.8828,3.8626,3.8477,3.8436,3.8361,3.8289,3.8265,3.8194,3.7994,3.7949,3.7799,3.7595,3.7592,3.7849,3.7684,3.7484,3.7456,3.7228,3.7236,3.7193,3.7019,3.6896,3.6808,3.6808,3.6933,3.6933,3.7233,3.7384,3.7361,3.7407,3.7157,3.7222,3.7112,3.7065,3.7265,3.7487,3.7828,3.7932,3.7977,3.7928,3.7929,3.8058,3.8083,3.8084,3.8085,3.8036,3.8039,3.8063,3.8064,3.8064,3.8041,3.7949,3.7902,3.7725,3.7764,3.7711,3.7346,3.7382,3.7252,3.7157,3.7344,3.7276,3.7225,3.7065,3.7076,3.7076,3.6676,3.6677,3.6786,3.6436,3.654,3.6552,3.6665,3.6458,3.6626,3.6576,3.609,3.5617,3.5567,3.5567,3.5367,3.4967,3.4701,3.4561,3.4527,3.4541,3.4637,3.4631,3.46,3.4491,3.4541,3.4543,3.4639,3.4439,3.4402,3.4546,3.451,3.4551,3.4527,3.4455,3.4441,3.4481,3.4533,3.4633,3.4538,3.4943,3.4968,3.5052,3.528,3.5279,3.5229,3.5229,3.5212,3.5161,3.5039,3.4839,3.4801,3.4829,3.4821,3.4807,3.4811,3.4811,3.4845,3.4874,3.4915,3.4812,3.4818,3.4712,3.4713,3.4841,3.4831,3.4945,3.5014,3.5008,3.5019,3.5014,3.5069,3.5879,3.6054,3.6481,3.6678,3.7124,3.6888,3.7089,3.7062,3.7062,3.7115,3.722,3.809,3.7934,3.854,3.854,3.8959,3.9329,4.0323,4.0158,4.0658,4.1258,4.3,4.3,4.3023,4.2558,4.2008,4.2014,4.2022,4.2022,4.2023,4.2045,4.2024,4.2137,4.2137,4.2166,4.2166,4.2177,4.1777,4.1454,4.1504,4.1353,4.136,4.146,4.156,4.1805,4.194,4.204,4.219,4.2244,4.2144,4.2144,4.2132,4.2194,4.224,4.2296,4.2294,4.2208,4.2149,4.207,4.2,4.12,4.118,4.1012,4.0855,4.0761,4.0578,4.0517,4.0696,4.0665,4.0365,4.0438,4.0398,4.0498,4.042,4.0273,4.0123,4.0123,4.0074,3.9874,3.9538,3.9138,3.8838,3.886,3.8852,3.8598,3.8453,3.8261,3.8256,3.8228,3.82,3.8264,3.831,3.836,3.7958,3.8012,3.7812,3.7821,3.7826,3.7763,3.7705,3.7706,3.7603,3.7303,3.725,3.7197,3.7124,3.7122,3.6989,3.6789,3.6734,3.6684,3.6685,3.6588,3.6589,3.6639,3.6639,3.6623,3.6366,3.6176,3.6081,3.5887,3.5882,3.5826,3.5632,3.5507,3.5507,3.5365,3.5389,3.5303,3.5312,3.5156,3.4956,3.4958,3.4859,3.4842,3.4656,3.4554,3.4504,3.4453,3.449,3.4466,3.4466,3.4276,3.4259,3.4158,3.4154,3.4003,3.3769,3.3919,3.4119,3.4353,3.4353,3.4396,3.4496,3.4496,3.4559,3.4453,3.4453,3.4463,3.4429,3.4404,3.4492,3.4489,3.4471,3.4163,3.4063,3.4178,3.4127,3.4054,3.4224,3.4224,3.4324,3.424,3.429,3.4265,3.4715,3.4615,3.4615,3.4674,3.4619,3.457,3.4465,3.4205,3.398,3.3773,3.365,3.3571,3.3524,3.3524,3.3459,3.3109,3.3021,3.3021,3.2971,3.2721,3.2821,3.2869,3.2962,3.3037,3.3307,3.325,3.325,3.3206,3.34,3.4018,3.4028,3.4226,3.4717,3.5017,3.523,3.5044,3.4994,3.4901,3.49,3.5517,3.5617,3.55,3.53,3.53,3.56,3.5903,3.604,3.5992,3.6023,3.6043,3.6033,3.5916,3.5809,3.5805,3.5756,3.5764,3.5614,3.5706,3.5906,3.6006,3.6306,3.6506,3.6105,3.6088,3.6088,3.6113,3.6105,3.6455,3.6411,3.6507,3.6507,3.6405,3.6418,3.6415,3.6205,3.6006,3.6012,3.5506,3.5208,3.4808,3.4916,3.4807,3.4757,3.4758,3.4805,3.4805,3.4805,3.4853,3.4919,3.4931,3.5031,3.4705,3.4607,3.4557,3.4513,3.4307,3.4106,3.4106,3.4346,3.4346,3.4346,3.3946,3.3546,3.3546,3.3446,3.3426,3.3426,3.3226,3.318,3.3036,3.3036,3.2947,3.2932,3.2632,3.2432,3.2228,3.2001,3.2026,3.2007,3.1957,3.1757,3.1757,3.1657,3.1557,3.1507,3.1407,3.1407,3.1258,3.1213,3.1263,3.0976,3.0477,2.9955,2.988,2.9204,2.9004,2.8854,2.9008,2.892,2.8903,2.8902,2.8902,2.9014,2.9004,2.8911,2.8717,2.831,2.8215,2.8104,2.8021,2.7706,2.7913,2.7845,2.7831,2.7625,2.7622,2.7622,2.7751,2.8058,2.81,2.8208,2.8208,2.8308,2.8358,2.8309,2.8209,2.8305,2.8382,2.8282,2.8201,2.8226,2.8251,2.8224,2.8153,2.8069,2.8061,2.7901,2.7751,2.7801,2.7801,2.7504,2.7401,2.7401,2.7202,2.6704,2.6312,2.5755,2.5301,2.6008,2.6315,2.6902,2.7403,2.7855,2.7304,2.7301,2.6954,2.7001,2.7275,2.746,2.7714,2.7329,2.7101,2.7151,2.7401,2.7727,2.7568,2.7802,2.7702,2.7547,2.7706,2.7706,2.7455,2.7059,2.7059,2.7107,2.6802,2.6703,2.6429,2.6354,2.6121,2.5852,2.5854,2.5765,2.5628,2.5516,2.5203,2.5041,2.5052,2.5224,2.5019,2.4878,2.4703,2.4516,2.4352,2.476,2.4653,2.4457,2.4475,2.4848,2.5265,2.5108,2.5189,2.4955,2.4933,2.4779,2.4806,2.4778,2.491,2.4948,2.4662,2.4409,2.4209,2.4069,2.3863,2.3663,2.3463,2.3398,2.325,2.3001,2.278,2.3103,2.2928,2.3204,2.3574,2.4197,2.4005,2.3604,2.3953,2.3953,2.3838,2.3928,2.4245,2.4033,2.4283,2.4603,2.5105,2.4659,2.4659,2.4678,2.4444,2.4478,2.4438,2.4285,2.4283,2.4282,2.4278,2.4128,2.3978,2.3729,2.3503,2.3379,2.3496,2.3397,2.3415,2.3495,2.3317,2.3471,2.4552,2.6127,2.609,2.6602,2.6902,2.5956,2.5311,2.5467,2.5314,2.5202,2.527,2.5213,2.4918,2.4918,2.5318,2.5805,2.5805,2.5908,2.6009,2.6109,2.6109,2.6084,2.5936,2.5824,2.571,2.571,2.551,2.546,2.5432,2.521,2.526,2.5322,2.5312,2.5278,2.5351,2.5351,2.5218,2.5239,2.4858,2.4686,2.4522,2.4491,2.4155,2.3663,2.3713,2.3415,2.344,2.3457,2.3506,2.2664,2.2969,2.2862,2.2514,2.2217,2.2454,2.2854,2.3054,2.2571,2.2404,2.2754,2.3104,2.308,2.2378,2.2154,2.1564,2.0764,2.051,2.0397,2.0529,2.0543,2.0813,2.0912,2.1012,2.0912,2.0744,2.095,2.104,2.1049,2.0964,2.0866,2.0954,2.0884,2.085,2.0711,2.0778,2.0411,2.0255,2.0287,2.0385,2.041,2.0423,2.0418,2.0804,2.1004,2.1381,2.1381,2.1714,2.2214,2.2804,2.2854,2.2807,2.3158,2.3174,2.3007,2.3158,2.3172,2.3553,2.4253,2.4407,2.5076,2.4509,2.4359,2.4369,2.4769,2.4773,2.4573,2.4243,2.3943,2.375,2.355,2.355,2.345,2.36,2.365,2.3699,2.3336,2.2686,2.1886,2.22,2.227,2.24,2.2489,2.2561,2.2565,2.2561,2.2635,2.2738,2.2888,2.2788,2.2866,2.2916,2.2919,2.2922,2.2863,2.2511,2.2412,2.2391,2.245,2.224,2.199,2.229,2.229,2.2285,2.2357,2.2357,2.2159,2.2087,2.2077,2.1981,2.1981,2.1905,2.1928,2.1978,2.2228,2.2007,2.2006,2.1928,2.1908,2.1783,2.1768,2.1722,2.1617,2.1532,2.1446,2.1397,2.1255,2.1058,2.0978,2.0937,2.0912,2.1087,2.1211,2.1244,2.1174,2.1237,2.1087,2.079,2.0739,2.0664,2.0561,2.0762,2.0765,2.0989,2.1039,2.1267,2.0964,2.099,2.0967,2.0989,2.1189,2.1441,2.1791,2.2385,2.2435,2.2061,2.2385,2.2185,2.1841,2.1886,2.1961,2.1966,2.205,2.2013,2.1947,2.2223,2.2473,2.2439,2.264,2.2741,2.3391,2.3405,2.348,2.343,2.3405,2.3205,2.2886,2.2793,2.3148,2.3202,2.3167,2.3157,2.3043,2.2806,2.3199,2.3546,2.3846,2.4331,2.436,2.4259,2.4118,2.4063,2.3975,2.441,2.4613,2.4963,2.5339,2.5821,2.5931,2.6231,2.6431,2.6731,2.6636,2.6592,2.6605,2.6243,2.6345,2.6295,2.6396,2.6146,2.5675,2.5903,2.5903,2.5732,2.5633,2.5659,2.5577,2.522,2.5229,2.5109,2.473,2.4621,2.4471,2.4322,2.457,2.4871,2.4775,2.4777,2.4678,2.4795,2.4796,2.4752,2.4814,2.4789,2.4793,2.4894,2.4938,2.5214,2.5867,2.5961,2.5802,2.5764,2.5864,2.6135,2.6514,2.6517,2.6622,2.6422,2.6281,2.6117,2.6286,2.6527,2.6604,2.6478,2.625,2.6099,2.6216,2.6124,2.6125,2.6163,2.6093,2.6413,2.6618,2.6672,2.6592,2.6668,2.674,2.6872,2.6648,2.6493,2.6442,2.6254,2.607,2.5879,2.5544,2.5517,2.5295,2.5099,2.5195,2.5148,2.5178,2.5387,2.552,2.5553,2.5623,2.565,2.5696,2.5743,2.5729,2.5361,2.5063,2.4952,2.4752,2.4683,2.4813,2.4813,2.475,2.5048,2.5373,2.5147,2.4913,2.4793,2.4914,2.4953,2.5007,2.5032,2.5394,2.5465,2.5591,2.5612,2.5714,2.5999,2.6029,2.5767,2.5519,2.5525,2.5632,2.5471,2.538,2.5234,2.5101,2.4901,2.4813,2.4968,2.5075,2.485,2.4624,2.4355,2.433,2.4283]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.0001,2.9801,2.9681,2.9525,2.9096,2.9083,2.9063,2.9863,3.054,3.0301,3.041,3.0255,3.0094,2.9999,3.0258,3.0334,3.0266,3.0248,3.02,3.0101,2.9889,3.018,2.9832,3.0196,3.0225,3.0275,3.0594,3.1093,3.0839,3.1026,3.1145,3.1395,3.1343,3.1283,3.1396,3.1628,3.1558,3.2158,3.2151,3.1951,3.1651,3.1866,3.2166,3.2067,3.1914,3.1732,3.162,3.1653,3.1618,3.1543,3.1563,3.134,3.1093,3.0943,3.104,3.0832,3.0743,3.0924,3.0883,3.0893,3.0926,3.0978,3.0734,3.0535,3.0255,3.0144,2.9944,2.9944,2.9889,2.9639,2.9656,2.9599,2.9375,2.9395,2.9388,2.9488,2.9517,2.9472,2.9572,2.9703,2.961,2.9622,2.9642,2.9706,2.9506,2.9616,2.991,3.051,3.0586,3.0464,3.0514,3.0496,3.0345,3.0402,3.024,3.019,2.979,2.969,2.9787,2.9741,2.9836,2.9473,2.9323,2.9169,2.8929,2.8529,2.8299,2.7848,2.7688,2.7532,2.7362,2.753,2.743,2.749,2.7559,2.7459,2.7409,2.7309,2.7309,2.7371,2.6948,2.7207,2.7293,2.7347,2.6891,2.6737,2.6642,2.6989,2.743,2.7547,2.7648,2.787,2.7873,2.7944,2.7968,2.7985,2.799,2.8336,2.8483,2.8433,2.8952,2.8996,2.8783,2.9333,2.9784,2.9684,2.943,2.9237,2.9259,2.9189,2.9147,2.888,2.8933,2.903,2.8838,2.8772,2.8928,2.8678,2.8578,2.8247,2.7957,2.8031,2.8005,2.7805,2.7379,2.7247,2.7494,2.7139,2.709,2.6888,2.6734,2.6734,2.6665,2.6421,2.6126,2.6276,2.6128,2.6129,2.6129,2.6436,2.6272,2.6278,2.6121,2.5879,2.5981,2.6005,2.5856,2.5403,2.5173,2.5199,2.5022,2.4927,2.5332,2.505,2.4957,2.5225,2.5544,2.5811,2.6161,2.695,2.6855,2.6773,2.6611,2.6984,2.7091,2.7073,2.6942,2.6757,2.647,2.6186,2.6035,2.5817,2.5796,2.5821,2.616,2.609,2.6073,2.5992,2.6139,2.6365,2.6369,2.6277,2.6249,2.6141,2.614,2.5765,2.5466,2.5109,2.4787,2.4314,2.4386,2.4153,2.3917,2.3948,2.3868,2.3568,2.3491,2.3572,2.326,2.2708,2.2674,2.2764,2.2557,2.2712,2.2802,2.2942,2.2795,2.3098,2.3038,2.2539,2.2213,2.2208,2.2106,2.2034,2.2033,2.2288,2.2308,2.2429,2.2442,2.2669,2.2454,2.2529,2.2484,2.2384,2.2204,2.1929,2.1927,2.1827,2.1787,2.1835,2.1899,2.1849,2.2225,2.2126,2.2018,2.2075,2.2016,2.2099,2.2323,2.2727,2.3024,2.3166,2.2998,2.2998,2.2998,2.2941,2.2741,2.2428,2.2356,2.2177,2.1995,2.2048,2.2245,2.2187,2.2299,2.2515,2.2905,2.3151,2.3067,2.2867,2.2775,2.2875,2.3016,2.2916,2.2927,2.3257,2.3645,2.4033,2.4317,2.5256,2.7292,2.7842,2.9592,2.9447,2.9453,2.9009,2.8909,2.8534,2.7683,2.755,2.7728,2.9202,2.9635,2.9614,2.9636,2.9944,3.1225,3.241,3.2068,3.258,3.3406,3.4866,3.4316,3.3469,3.3818,3.325,3.3205,3.3277,3.3264,3.2675,3.266,3.2844,3.3132,3.2775,3.2496,3.2496,3.2051,3.1716,3.124,3.1973,3.2043,3.2568,3.2756,3.2725,3.2828,3.3153,3.271,3.2592,3.2311,3.2311,3.2511,3.2485,3.2552,3.2461,3.2353,3.1914,3.1318,3.1184,3.1005,3.0994,3.0766,3.0699,3.0819,3.0741,3.0617,3.0159,3.0099,3.1078,3.1431,3.1239,3.1083,3.1006,3.1141,3.1071,3.1042,3.1042,3.12,3.1028,3.0944,3.0782,3.0708,3.0549,3.0745,3.0642,3.0636,3.0821,3.0747,3.0492,3.0725,3.0729,3.0723,3.0795,3.0495,3.041,3.0396,3.0478,3.0487,3.0494,3.0353,3.0291,3.0321,3.0282,3.0097,2.9914,2.9836,2.9659,2.9905,2.9746,2.9595,2.954,2.9478,2.9424,2.9152,2.9083,2.8886,2.8779,2.8831,2.8651,2.8277,2.8195,2.841,2.8023,2.7632,2.7393,2.7605,2.7417,2.7504,2.7396,2.743,2.7237,2.7128,2.681,2.6866,2.6951,2.7012,2.705,2.6866,2.6735,2.6586,2.668,2.6694,2.6579,2.6375,2.643,2.6206,2.6039,2.5603,2.5673,2.6074,2.6784,2.7416,2.7484,2.7184,2.7048,2.721,2.7377,2.7281,2.7115,2.6622,2.6515,2.6303,2.6137,2.6047,2.5854,2.5892,2.5815,2.5947,2.6075,2.609,2.5994,2.5714,2.5585,2.5606,2.5511,2.5634,2.6534,2.6403,2.6078,2.6381,2.673,2.6355,2.6161,2.5868,2.5876,2.5759,2.5614,2.5586,2.5572,2.5549,2.5389,2.4949,2.4823,2.4964,2.4921,2.4792,2.4851,2.4883,2.5042,2.5333,2.5721,2.6016,2.5916,2.5649,2.6075,2.6929,2.6742,2.7275,2.8223,2.8542,2.8989,2.8607,2.7711,2.7694,2.7833,2.8247,2.8242,2.8142,2.7875,2.8142,2.8337,2.8648,2.8854,2.8301,2.8101,2.8029,2.8074,2.816,2.8433,2.8312,2.8155,2.8246,2.8518,2.8496,2.9445,2.9288,2.9074,2.9526,2.9318,2.9232,2.9265,2.9131,2.8826,2.8804,2.8487,2.8564,2.8619,2.8682,2.8706,2.8632,2.8679,2.8536,2.864,2.8542,2.8292,2.8243,2.8317,2.8573,2.8761,2.9017,2.8852,2.9153,2.9415,2.9355,2.927,2.8998,2.9151,2.955,2.9642,2.991,2.9856,2.9752,3.0051,2.9752,2.9426,2.9153,2.9074,2.9156,2.9615,2.9684,2.9589,2.94,2.8851,2.8346,2.7958,2.7786,2.7786,2.7496,2.7504,2.7398,2.7063,2.7104,2.6905,2.691,2.7144,2.7145,2.7095,2.7289,2.7234,2.7071,2.6892,2.6644,2.663,2.6549,2.646,2.6333,2.6306,2.5978,2.5937,2.5842,2.5835,2.5485,2.542,2.5683,2.5517,2.5474,2.5524,2.5674,2.5216,2.4811,2.4605,2.4211,2.3897,2.3984,2.3948,2.3997,2.3953,2.4255,2.4173,2.4153,2.4075,2.4046,2.4185,2.4412,2.4817,2.5122,2.5286,2.4937,2.4642,2.4394,2.4398,2.4348,2.4453,2.4654,2.4691,2.4573,2.451,2.411,2.4129,2.3796,2.3445,2.342,2.3139,2.29,2.2802,2.2497,2.1984,2.2058,2.2161,2.1998,2.17,2.1475,2.1043,2.0856,2.152,2.1767,2.2474,2.3033,2.3344,2.249,2.22,2.1616,2.1689,2.1921,2.1924,2.2096,2.1703,2.16,2.1553,2.1704,2.1857,2.1653,2.1684,2.1604,2.1565,2.1579,2.1557,2.1458,2.1476,2.1431,2.1503,2.1332,2.1341,2.1212,2.118,2.1147,2.1036,2.1062,2.1072,2.1055,2.1044,2.103,2.1079,2.1015,2.1196,2.1118,2.0978,2.0763,2.0422,2.0235,2.0595,2.0277,2.0064,2.0225,2.0464,2.0777,2.06,2.0573,2.0507,2.0251,2.0118,2.0173,2.0125,2.0273,2.0248,1.9872,1.9772,1.9768,1.9614,1.9566,1.9517,1.9482,1.9286,1.9154,1.8975,1.8884,1.917,1.9232,1.9431,1.9763,2.0572,2.0372,2.0052,2.0186,2.0225,2.021,2.0236,2.0489,2.0451,2.0617,2.0702,2.1353,2.1104,2.0997,2.083,2.048,2.0437,2.0456,2.039,2.0515,2.0577,2.0691,2.0672,2.0647,2.0544,2.0426,2.0394,2.05,2.0546,2.0596,2.0562,2.0085,2.0183,2.0867,2.2594,2.2569,2.3271,2.4164,2.31,2.1603,2.1447,2.091,2.0896,2.0992,2.0949,2.0966,2.1078,2.1199,2.1699,2.1699,2.1701,2.1763,2.1736,2.1684,2.1359,2.0918,2.0822,2.0793,2.072,2.0266,2.0189,2.0121,2.0189,2.0276,2.0367,2.0292,2.0395,2.0304,2.0311,2.0156,2.0111,2.0069,1.9989,2.0054,2.0051,1.9754,1.8854,1.8938,1.865,1.863,1.87,1.88,1.8334,1.845,1.8448,1.7969,1.7856,1.82,1.83,1.8334,1.81,1.791,1.8041,1.8239,1.82,1.785,1.7702,1.7227,1.7052,1.7,1.695,1.6922,1.6917,1.7231,1.735,1.78,1.776,1.7885,1.8258,1.8428,1.8626,1.8713,1.8474,1.8743,1.8848,1.8698,1.8298,1.827,1.7949,1.7836,1.7836,1.8157,1.8413,1.8455,1.8636,1.8984,1.9288,1.9625,1.9672,2.0087,2.0597,2.1147,2.1205,2.0929,2.1199,2.1144,2.0699,2.0757,2.0653,2.0909,2.1335,2.1501,2.173,2.1287,2.0889,2.0895,2.1129,2.0794,2.08,2.03,2.0281,2.0283,2.01,2.0127,2.0118,2.0052,2.0,2.0,1.96,1.8901,1.8331,1.8672,1.8718,1.88,1.8602,1.8642,1.8611,1.8592,1.8497,1.8456,1.8538,1.8493,1.8542,1.8559,1.8524,1.8553,1.8507,1.8411,1.8191,1.8186,1.8029,1.765,1.7345,1.739,1.7196,1.719,1.7248,1.7548,1.75,1.7502,1.7503,1.7561,1.7557,1.7629,1.776,1.7936,1.8073,1.7815,1.7896,1.7903,1.7872,1.7582,1.746,1.7478,1.7453,1.753,1.7623,1.7594,1.7454,1.741,1.7376,1.7362,1.7329,1.7465,1.7526,1.7609,1.7521,1.7431,1.7286,1.6977,1.6848,1.6704,1.6648,1.6829,1.6904,1.6947,1.7013,1.7188,1.6939,1.6911,1.6827,1.6783,1.689,1.6922,1.7227,1.7624,1.7677,1.7442,1.7736,1.7487,1.711,1.7077,1.6947,1.6862,1.6852,1.6763,1.6747,1.6997,1.7063,1.704,1.704,1.7165,1.7734,1.7717,1.7823,1.7581,1.7521,1.7335,1.7326,1.7333,1.7618,1.7621,1.7563,1.7526,1.7346,1.7209,1.7361,1.7622,1.7749,1.7919,1.7937,1.7911,1.7802,1.7777,1.772,1.7844,1.7876,1.7894,1.8022,1.8455,1.8623,1.8499,1.8449,1.8189,1.8051,1.7885,1.7814,1.7606,1.7684,1.7702,1.7708,1.764,1.7567,1.7633,1.7599,1.7624,1.765,1.7647,1.7671,1.753,1.7441,1.7302,1.7178,1.705,1.7165,1.7148,1.7274,1.7324,1.7333,1.7354,1.725,1.7225,1.7224,1.7217,1.7271,1.7319,1.7264,1.7314,1.735,1.7415,1.759,1.749,1.7474,1.7449,1.7499,1.748,1.778,1.7872,1.7942,1.794,1.7924,1.775,1.7795,1.7965,1.7999,1.7999,1.7932,1.7899,1.7975,1.7926,1.7994,1.8046,1.8052,1.806,1.7967,1.7749,1.7575,1.7478,1.7511,1.7527,1.7448,1.739,1.7441,1.7469,1.7443,1.7364,1.7336,1.73,1.7296,1.7276,1.7246,1.7179,1.7171,1.7273,1.7268,1.7337,1.7377,1.7405,1.7469,1.7481,1.7364,1.7277,1.709,1.7103,1.7064,1.6945,1.6977,1.7002,1.696,1.707,1.7106,1.707,1.707,1.6992,1.689,1.6753,1.6657,1.6534,1.6716,1.6709,1.6686,1.6574,1.6356,1.6416,1.6374,1.6224,1.6244,1.6167,1.6327,1.6344,1.6281,1.6179,1.6034,1.6005,1.599,1.6003,1.593,1.5698,1.5588,1.5596,1.5599,1.5881]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.3451,3.3268,3.3073,3.2977,3.298,3.2993,3.2946,3.3203,3.4504,3.4486,3.4459,3.452,3.4224,3.4264,3.4552,3.4409,3.4272,3.4433,3.4392,3.4493,3.4604,3.4769,3.484,3.507,3.5218,3.5175,3.5327,3.5688,3.5865,3.5762,3.6088,3.659,3.6709,3.676,3.6809,3.7146,3.7589,3.8275,3.8548,3.8185,3.7607,3.7966,3.768,3.7434,3.7118,3.7074,3.7024,3.6693,3.6511,3.6188,3.589,3.5663,3.5509,3.5316,3.5121,3.4771,3.4906,3.5326,3.5155,3.5158,3.5064,3.4921,3.4685,3.4352,3.3929,3.3597,3.3409,3.3521,3.3467,3.3471,3.3329,3.3225,3.326,3.3243,3.3386,3.3487,3.32,3.3306,3.3537,3.3464,3.3399,3.338,3.3285,3.3147,3.3194,3.3232,3.3377,3.3573,3.3484,3.3265,3.3051,3.2932,3.2756,3.2686,3.2508,3.2181,3.2155,3.2117,3.2447,3.2436,3.2368,3.22,3.1703,3.1712,3.1769,3.1716,3.1261,3.0861,3.0881,3.0906,3.0612,3.0766,3.1091,3.1181,3.0872,3.074,3.0486,3.0819,3.0952,3.1138,3.1092,3.1619,3.2017,3.212,3.1808,3.1586,3.1722,3.2168,3.2479,3.2465,3.2381,3.2313,3.2237,3.2447,3.2694,3.3152,3.3083,3.3373,3.3595,3.4095,3.4312,3.4135,3.3368,3.3852,3.3969,3.4011,3.3667,3.3741,3.3866,3.3797,3.352,3.3304,3.3114,3.3027,3.2906,3.2876,3.2832,3.2679,3.2575,3.2299,3.2287,3.2567,3.2656,3.2438,3.2096,3.2076,3.2363,3.2273,3.2415,3.2321,3.2296,3.2568,3.2284,3.2291,3.2063,3.2273,3.2268,3.2206,3.217,3.2168,3.1948,3.1455,3.1413,3.1321,3.1044,3.1001,3.0844,3.0618,3.0575,3.0784,3.0538,3.0479,3.0473,3.0197,3.0167,3.0385,3.0879,3.1071,3.1427,3.1929,3.1925,3.1928,3.1653,3.1679,3.1704,3.1802,3.1813,3.174,3.1388,3.1508,3.1598,3.1609,3.143,3.1441,3.1926,3.203,3.1958,3.1945,3.1942,3.2118,3.2119,3.1869,3.187,3.1658,3.1539,3.114,3.0907,3.0699,3.0569,3.0286,3.0263,3.0038,2.9699,2.9732,2.9693,2.9414,2.9259,2.9428,2.8926,2.8531,2.8437,2.8329,2.811,2.8303,2.8648,2.9148,2.9102,2.9334,2.9321,2.8456,2.8062,2.8111,2.7823,2.7836,2.7882,2.8163,2.8317,2.8674,2.8696,2.8655,2.8467,2.8325,2.8074,2.8018,2.7797,2.7666,2.7668,2.7631,2.7889,2.7931,2.8004,2.7922,2.8153,2.8118,2.7934,2.7604,2.7452,2.7293,2.7621,2.7686,2.7982,2.8194,2.8481,2.8631,2.8404,2.8236,2.7984,2.7939,2.7696,2.7501,2.7399,2.7351,2.731,2.7448,2.7545,2.7522,2.7677,2.7598,2.7334,2.7167,2.696,2.705,2.7099,2.6976,2.7058,2.7082,2.7344,2.753,2.7972,2.8854,3.1457,3.1863,3.3006,3.2796,3.2776,3.2699,3.3087,3.3021,3.2492,3.2721,3.3221,3.4463,3.4897,3.5353,3.5363,3.5795,3.6998,3.7756,3.806,3.894,4.0738,4.2671,4.1125,4.035,4.0535,4.002,4.0119,4.0115,3.9748,3.9477,3.9284,3.9253,3.926,3.9081,3.8731,3.8731,3.8264,3.7511,3.7166,3.7855,3.8461,3.9601,3.9588,3.9471,3.9736,4.0233,4.0376,4.0353,4.0335,4.0294,4.0386,4.0335,4.0519,4.0489,4.0404,4.0074,3.9242,3.8772,3.8581,3.7968,3.7492,3.7262,3.7479,3.7448,3.7241,3.6665,3.6335,3.7295,3.7655,3.7381,3.7272,3.7255,3.7398,3.7503,3.7421,3.7409,3.7509,3.7047,3.6524,3.614,3.5881,3.5619,3.5844,3.5733,3.5861,3.5599,3.533,3.4908,3.5251,3.5197,3.5071,3.5543,3.5301,3.5217,3.5279,3.5359,3.5001,3.5019,3.5127,3.5145,3.4838,3.4729,3.4265,3.3987,3.4076,3.3976,3.4175,3.3849,3.3462,3.3366,3.3356,3.3407,3.3199,3.3046,3.294,3.2491,3.2388,3.1939,3.1517,3.1413,3.1925,3.1807,3.1482,3.1337,3.1685,3.1852,3.1958,3.2059,3.2162,3.2097,3.1834,3.1389,3.1499,3.1789,3.2066,3.2084,3.2057,3.2021,3.1781,3.2213,3.2038,3.1633,3.1315,3.1371,3.1193,3.1043,3.056,3.0502,3.086,3.1428,3.2044,3.1844,3.1539,3.1546,3.1554,3.1772,3.17,3.1404,3.101,3.1168,3.1165,3.0908,3.0778,3.0631,3.0628,3.0358,3.043,3.0585,3.064,3.0437,3.0243,3.0212,3.0168,2.9995,2.9987,3.1212,3.1228,3.0933,3.1373,3.1915,3.1799,3.1651,3.1371,3.1275,3.1201,3.1042,3.0949,3.0857,3.0663,3.045,3.0026,2.9932,3.0096,3.0085,2.9746,2.9757,2.9866,2.9872,3.0271,3.0545,3.0899,3.073,3.0619,3.0915,3.1634,3.1533,3.2081,3.2682,3.2974,3.3323,3.2866,3.2073,3.1641,3.1993,3.2553,3.2489,3.236,3.1955,3.2164,3.2507,3.259,3.2448,3.1981,3.1783,3.1799,3.1846,3.2313,3.2819,3.2786,3.2585,3.2555,3.2818,3.305,3.3739,3.3549,3.3394,3.3776,3.3426,3.3374,3.3367,3.3299,3.2915,3.2896,3.2476,3.2396,3.2291,3.2288,3.2174,3.1866,3.1972,3.1689,3.1839,3.1722,3.1476,3.1304,3.1395,3.1429,3.178,3.2165,3.2222,3.2551,3.2432,3.2426,3.2106,3.2033,3.2317,3.2487,3.2426,3.2417,3.236,3.2068,3.2054,3.1567,3.1417,3.1148,3.106,3.1087,3.119,3.1,3.0885,3.0641,3.0302,2.991,2.9776,2.9608,2.9608,2.9925,3.0054,2.9776,2.9294,2.9206,2.8891,2.9191,2.9203,2.9358,2.9265,2.9426,2.9356,2.9126,2.8761,2.8449,2.8584,2.8535,2.8299,2.8245,2.8158,2.7675,2.7459,2.7506,2.7564,2.7267,2.6982,2.7428,2.7227,2.7237,2.7236,2.7253,2.7046,2.6743,2.6523,2.6165,2.595,2.5963,2.5961,2.6048,2.5748,2.625,2.6203,2.6169,2.5947,2.5907,2.6034,2.6412,2.6775,2.6974,2.7116,2.6885,2.6593,2.6314,2.6376,2.6369,2.6524,2.6844,2.6886,2.662,2.6459,2.6074,2.6294,2.5997,2.5616,2.5648,2.5254,2.4909,2.4827,2.4597,2.4018,2.387,2.4027,2.381,2.3479,2.3313,2.2953,2.273,2.3391,2.3766,2.4296,2.5015,2.5345,2.4499,2.4243,2.3778,2.3853,2.4222,2.432,2.4536,2.4146,2.3791,2.3785,2.3948,2.4024,2.3809,2.387,2.3647,2.3367,2.341,2.3363,2.3109,2.2913,2.2866,2.2963,2.2847,2.2829,2.274,2.2731,2.2695,2.2608,2.2626,2.2582,2.2547,2.2556,2.2523,2.2405,2.2286,2.2453,2.2459,2.2354,2.2275,2.1994,2.1709,2.2088,2.1837,2.16,2.1503,2.1789,2.2202,2.2045,2.201,2.1953,2.1851,2.1721,2.163,2.1568,2.1591,2.1591,2.1227,2.101,2.0968,2.0789,2.0665,2.063,2.064,2.0542,2.0354,2.0196,2.009,2.0288,2.0169,2.0383,2.0691,2.1579,2.1376,2.0989,2.1324,2.132,2.1281,2.1286,2.1619,2.1606,2.1822,2.218,2.2683,2.2308,2.2265,2.2198,2.1903,2.1825,2.1648,2.1525,2.1607,2.1604,2.1705,2.1506,2.1357,2.1208,2.1094,2.1173,2.1224,2.1327,2.1426,2.1464,2.0981,2.1172,2.2311,2.4016,2.4104,2.5184,2.542,2.4404,2.352,2.3237,2.2936,2.2798,2.2797,2.2772,2.2895,2.3042,2.3386,2.3776,2.3776,2.3843,2.4155,2.4087,2.3847,2.3484,2.2977,2.2889,2.2888,2.2739,2.2421,2.2247,2.2153,2.1925,2.21,2.2192,2.2167,2.2412,2.2421,2.2389,2.2188,2.2137,2.1886,2.1811,2.1666,2.1703,2.1429,2.0684,2.085,2.0477,2.0473,2.0383,2.0539,1.9675,1.9795,1.9812,1.9296,1.9011,1.9343,1.9613,1.9832,1.9458,1.9354,1.9354,1.9627,1.964,1.9131,1.8804,1.8209,1.7771,1.7576,1.7637,1.7984,1.8003,1.8491,1.852,1.8869,1.8728,1.8644,1.8882,1.9001,1.9212,1.8971,1.8791,1.9134,1.9153,1.909,1.8776,1.8752,1.8321,1.8246,1.8297,1.8617,1.8652,1.8644,1.8734,1.9021,1.9426,1.9709,1.9678,2.0057,2.0684,2.1434,2.1395,2.1207,2.1368,2.148,2.1191,2.1273,2.1341,2.1695,2.2446,2.2731,2.3442,2.2783,2.2311,2.2087,2.2461,2.2229,2.2017,2.1482,2.1435,2.1317,2.1037,2.0916,2.0905,2.0987,2.1076,2.1051,2.0711,2.0028,1.9172,1.9569,1.9639,1.9779,1.9746,1.985,1.9907,1.9801,1.9886,1.9823,1.9913,1.9921,2.0088,2.0106,2.0171,2.0141,2.0014,1.9733,1.9672,1.9658,1.9546,1.9257,1.8942,1.9445,1.9103,1.9065,1.8998,1.9284,1.9266,1.9146,1.9096,1.8963,1.8952,1.8879,1.8981,1.915,1.949,1.9315,1.9353,1.9369,1.933,1.9021,1.8899,1.8944,1.8844,1.8894,1.8945,1.8945,1.8863,1.8773,1.8731,1.8624,1.8605,1.8776,1.8866,1.8916,1.8732,1.8823,1.8708,1.8341,1.8251,1.8164,1.8153,1.8348,1.8418,1.8595,1.8666,1.8891,1.8643,1.8559,1.8411,1.84,1.8563,1.8795,1.9036,1.9647,1.9772,1.9428,1.9689,1.9627,1.9298,1.9118,1.9167,1.9143,1.9056,1.8888,1.8758,1.8978,1.9171,1.916,1.9393,1.95,2.0196,2.017,2.0355,2.0125,2.0118,1.984,1.963,1.9596,1.99,1.9917,1.9819,1.9813,1.9664,1.9446,1.9648,1.9908,2.0239,2.0742,2.0888,2.0867,2.0775,2.0715,2.0499,2.0573,2.0658,2.0713,2.1155,2.1821,2.2003,2.1968,2.1988,2.1863,2.1675,2.1507,2.1552,2.1082,2.1143,2.1124,2.1218,2.1121,2.085,2.0899,2.093,2.0892,2.0725,2.0847,2.0755,2.0446,2.0332,2.02,2.0008,1.9993,2.0005,1.9968,2.0173,2.0551,2.042,2.0165,2.0012,2.0147,2.0134,1.9981,2.0042,2.0033,2.0108,2.0232,2.0322,2.0456,2.0749,2.0871,2.0759,2.0859,2.0959,2.0961,2.1355,2.1355,2.1415,2.1335,2.1277,2.0981,2.1021,2.1261,2.1274,2.1158,2.1014,2.0814,2.091,2.081,2.08,2.0923,2.0797,2.096,2.0867,2.0697,2.0666,2.0632,2.0703,2.0748,2.0653,2.0543,2.0426,2.0356,2.0224,2.0129,2.0087,2.0092,1.9852,1.982,1.9804,1.9675,1.9624,1.965,1.963,1.9608,1.9714,1.9871,2.0,2.0019,1.9944,1.9728,1.9547,1.943,1.9264,1.929,1.9265,1.9265,1.9191,1.948,1.9715,1.9622,1.9407,1.9332,1.9419,1.9384,1.9411,1.943,1.9795,1.9698,1.9733,1.9655,1.9509,1.9708,1.9675,1.9375,1.9232,1.9224,1.9478,1.945,1.9403,1.9321,1.9147,1.8981,1.8881,1.8934,1.8762,1.8484,1.834,1.8409,1.8508,1.8589]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.607,3.6198,3.5656,3.5443,3.5592,3.5621,3.5618,3.6232,3.7984,3.8143,3.8274,3.8372,3.81,3.8061,3.8162,3.8248,3.8208,3.8267,3.8336,3.8461,3.8484,3.8782,3.8882,3.9307,3.9507,3.9501,3.9757,4.0207,4.0507,4.0528,4.0626,4.0918,4.0606,4.0518,4.0647,4.0841,4.1066,4.132,4.1494,4.1355,4.028,4.0857,4.0583,4.0322,3.9977,4.0006,4.0097,4.0237,3.9867,3.9505,3.9359,3.9386,3.9238,3.9117,3.9066,3.88,3.9135,3.9399,3.9113,3.933,3.9319,3.9155,3.8906,3.8909,3.8717,3.852,3.8136,3.8132,3.7835,3.7737,3.7496,3.7617,3.7822,3.7813,3.7917,3.8121,3.7782,3.7888,3.7586,3.7485,3.7504,3.7463,3.7365,3.7332,3.7381,3.7405,3.7207,3.7213,3.7064,3.6797,3.6559,3.6397,3.604,3.5824,3.5578,3.5268,3.5273,3.5436,3.5954,3.6034,3.5864,3.5658,3.5443,3.5539,3.5541,3.5391,3.5119,3.4509,3.4412,3.436,3.413,3.4238,3.444,3.4695,3.4749,3.4649,3.4549,3.4554,3.4674,3.4778,3.4881,3.5701,3.6169,3.6219,3.6017,3.5814,3.5849,3.6411,3.6843,3.6811,3.6614,3.6667,3.6701,3.6882,3.7137,3.7637,3.7539,3.7739,3.7642,3.8141,3.8358,3.8204,3.7461,3.8037,3.806,3.8041,3.7849,3.7894,3.8423,3.8427,3.8213,3.8122,3.8016,3.7876,3.7665,3.756,3.7443,3.7465,3.7329,3.7121,3.7026,3.7386,3.7365,3.7212,3.7067,3.7046,3.7418,3.7489,3.7629,3.7395,3.735,3.7487,3.7277,3.7179,3.7291,3.7366,3.7396,3.7243,3.7187,3.706,3.6855,3.6372,3.6332,3.6333,3.6165,3.6249,3.5792,3.5434,3.5438,3.5717,3.5563,3.5551,3.555,3.5187,3.511,3.5429,3.6019,3.6111,3.6492,3.691,3.6682,3.6639,3.6245,3.6147,3.6298,3.6439,3.664,3.6432,3.612,3.6367,3.6467,3.6375,3.6293,3.6284,3.6652,3.6581,3.6542,3.6357,3.629,3.6692,3.6861,3.6576,3.6371,3.6111,3.586,3.573,3.5411,3.5237,3.5194,3.501,3.5099,3.4989,3.4528,3.4616,3.4599,3.4302,3.4105,3.4311,3.366,3.3443,3.3166,3.3217,3.2767,3.2943,3.3311,3.3583,3.3596,3.3812,3.3751,3.2716,3.2333,3.235,3.2077,3.2138,3.2102,3.2278,3.2268,3.257,3.256,3.2425,3.2404,3.2389,3.2279,3.2013,3.1928,3.1836,3.174,3.172,3.1824,3.1867,3.1963,3.1903,3.2028,3.201,3.1868,3.1705,3.1583,3.1691,3.1995,3.2096,3.2204,3.2308,3.2508,3.2605,3.2386,3.221,3.211,3.2119,3.189,3.1728,3.1718,3.1755,3.1815,3.1885,3.2026,3.1786,3.1872,3.178,3.1514,3.1242,3.0856,3.0934,3.1029,3.0995,3.1305,3.1444,3.1695,3.1774,3.1939,3.27,3.49,3.5517,3.6622,3.6622,3.6443,3.6354,3.6704,3.6571,3.6071,3.6438,3.6936,3.7806,3.7867,3.8009,3.8096,3.8515,3.9171,3.9878,4.0006,4.0776,4.1512,4.3506,4.2112,4.1512,4.1884,4.1874,4.2104,4.2308,4.192,4.2011,4.1873,4.198,4.1908,4.1917,4.1819,4.1819,4.1456,4.0971,4.0578,4.0803,4.1266,4.2158,4.2301,4.245,4.2856,4.3207,4.3236,4.3375,4.3575,4.3475,4.3475,4.3327,4.3337,4.3314,4.3387,4.3437,4.2739,4.2813,4.264,4.2379,4.1967,4.1823,4.1944,4.2097,4.2013,4.1448,4.1072,4.1868,4.1889,4.1183,4.1052,4.1029,4.0997,4.1089,4.1142,4.094,4.0739,4.0332,4.0132,3.9537,3.9237,3.8737,3.8813,3.8732,3.8727,3.8685,3.8524,3.8147,3.8137,3.812,3.8124,3.8524,3.8376,3.84,3.83,3.82,3.8005,3.8057,3.7857,3.7857,3.7783,3.7769,3.7369,3.6974,3.7267,3.7268,3.7391,3.7268,3.6868,3.6892,3.6869,3.6849,3.6556,3.6182,3.6057,3.5597,3.5757,3.5422,3.4944,3.4857,3.5269,3.5108,3.4872,3.4559,3.4853,3.4976,3.5064,3.5102,3.5366,3.4954,3.4793,3.4571,3.4879,3.5163,3.5021,3.5004,3.4956,3.5006,3.4836,3.4893,3.4793,3.4901,3.4581,3.4649,3.4424,3.448,3.401,3.3921,3.4104,3.4554,3.5013,3.5065,3.4919,3.4837,3.4882,3.5039,3.4886,3.4792,3.4373,3.4449,3.4425,3.4304,3.4097,3.3973,3.4036,3.3971,3.4029,3.4044,3.4102,3.3962,3.391,3.3899,3.3865,3.3769,3.3749,3.4558,3.4516,3.4277,3.4572,3.4866,3.4674,3.4576,3.4365,3.4334,3.4143,3.4013,3.3944,3.4022,3.3895,3.3571,3.2968,3.2986,3.3031,3.3066,3.2758,3.2915,3.3047,3.3091,3.3461,3.3779,3.4158,3.391,3.3896,3.3996,3.4614,3.4474,3.4658,3.5246,3.5224,3.5474,3.4972,3.4334,3.3989,3.4351,3.4806,3.4756,3.4761,3.4443,3.468,3.4771,3.4867,3.486,3.4588,3.43,3.4534,3.4691,3.4965,3.5284,3.5286,3.5243,3.5307,3.5535,3.561,3.6109,3.5961,3.5816,3.612,3.6126,3.6266,3.6236,3.6119,3.602,3.5998,3.5502,3.541,3.54,3.5252,3.5161,3.4946,3.4645,3.4333,3.4417,3.4251,3.389,3.3654,3.38,3.3676,3.4103,3.4488,3.4331,3.4493,3.4605,3.4555,3.4259,3.4141,3.4258,3.424,3.4291,3.4161,3.4129,3.3842,3.3819,3.3267,3.3091,3.2706,3.2579,3.2513,3.2613,3.2445,3.1992,3.1835,3.1656,3.1337,3.1195,3.1046,3.1046,3.1335,3.1538,3.1271,3.0692,3.0523,3.0208,3.0174,3.0339,3.0586,3.0455,3.057,3.0611,3.0398,3.0145,2.9826,2.9935,2.9797,2.9683,2.9739,2.9704,2.917,2.8759,2.8682,2.8735,2.8537,2.8186,2.8669,2.8341,2.8341,2.834,2.8349,2.8267,2.8207,2.8118,2.7742,2.7477,2.7457,2.7337,2.7187,2.6939,2.7363,2.7199,2.7054,2.6774,2.6788,2.6814,2.7115,2.7524,2.7703,2.7841,2.7607,2.7512,2.7385,2.7444,2.7393,2.7519,2.7718,2.7767,2.7569,2.76,2.7275,2.751,2.7332,2.6938,2.6949,2.6754,2.6439,2.6388,2.6172,2.5659,2.5464,2.5451,2.52,2.4872,2.4568,2.4269,2.3707,2.4355,2.4711,2.5343,2.6044,2.6401,2.5587,2.5588,2.5185,2.5258,2.5727,2.5773,2.6014,2.5626,2.5275,2.5215,2.5359,2.5478,2.5336,2.5542,2.5433,2.5185,2.535,2.5295,2.5029,2.4803,2.484,2.4833,2.4579,2.4607,2.4441,2.4477,2.4429,2.4337,2.4339,2.4241,2.4119,2.4022,2.3823,2.3707,2.3677,2.3879,2.378,2.3607,2.3503,2.3182,2.2959,2.3363,2.3093,2.2864,2.2891,2.3219,2.368,2.344,2.3552,2.3529,2.3382,2.3275,2.3208,2.3159,2.3236,2.3145,2.2717,2.2445,2.242,2.222,2.2081,2.1972,2.192,2.1801,2.1653,2.1505,2.1359,2.1636,2.1437,2.1638,2.1959,2.2818,2.2519,2.2022,2.2421,2.2448,2.2447,2.2579,2.29,2.2778,2.2999,2.328,2.3926,2.3522,2.3501,2.3539,2.3206,2.3083,2.3009,2.2859,2.2939,2.29,2.2917,2.2668,2.2571,2.249,2.2314,2.2274,2.2418,2.2442,2.2571,2.2615,2.2107,2.2297,2.3791,2.5452,2.5572,2.6836,2.681,2.5417,2.4934,2.4707,2.4464,2.4273,2.4446,2.4246,2.428,2.4458,2.492,2.5249,2.5256,2.5323,2.5559,2.5498,2.5403,2.4882,2.4518,2.4555,2.4514,2.4353,2.4198,2.4127,2.4014,2.3679,2.3972,2.3984,2.3918,2.4213,2.4111,2.4098,2.3779,2.3621,2.3171,2.3037,2.3039,2.297,2.2642,2.1992,2.2194,2.1906,2.1925,2.2026,2.2007,2.1254,2.1515,2.1478,2.1033,2.0682,2.0905,2.1182,2.1345,2.0808,2.0728,2.0815,2.1036,2.097,2.0339,2.0131,1.9453,1.8818,1.8663,1.8838,1.9218,1.9238,1.9765,1.9674,1.9924,1.9619,1.9407,1.9719,1.9903,2.0173,1.9838,1.981,1.9953,1.9933,1.9816,1.9473,1.9417,1.9044,1.9093,1.9146,1.9501,1.9413,1.9465,1.9555,1.9774,2.0039,2.0411,2.0321,2.0676,2.1366,2.2,2.19,2.17,2.2101,2.2102,2.1727,2.1752,2.1852,2.2278,2.3153,2.3356,2.4215,2.3366,2.3161,2.3133,2.3738,2.3485,2.3333,2.2688,2.2579,2.2465,2.2318,2.2178,2.2198,2.2227,2.2213,2.2233,2.1889,2.1143,2.025,2.0738,2.0896,2.0963,2.1056,2.1161,2.119,2.1057,2.1239,2.1241,2.1387,2.1401,2.1602,2.171,2.1679,2.1679,2.1587,2.1105,2.0991,2.1002,2.1017,2.0582,2.0482,2.1064,2.0737,2.0776,2.0751,2.0968,2.0827,2.0818,2.0718,2.0703,2.0704,2.0583,2.0683,2.0741,2.0977,2.0751,2.0804,2.0705,2.0707,2.0495,2.0393,2.0394,2.0291,2.0318,2.0319,2.0259,2.0075,2.0073,1.9982,1.9941,1.9942,2.0075,2.0187,2.0197,2.0016,2.0082,1.9893,1.9587,1.9462,1.9396,1.9371,1.9607,1.9645,1.9857,1.9822,2.003,1.9781,1.9825,1.9754,1.9766,2.0028,2.0217,2.062,2.1143,2.1105,2.0753,2.1103,2.0926,2.0573,2.0527,2.0607,2.0553,2.0529,2.0505,2.0382,2.0769,2.0957,2.0934,2.116,2.1411,2.2061,2.2012,2.2154,2.1985,2.1999,2.1718,2.1489,2.1689,2.2052,2.2106,2.2063,2.2017,2.1845,2.1685,2.195,2.2331,2.2725,2.3262,2.3279,2.314,2.2896,2.2948,2.2804,2.2952,2.3253,2.3314,2.3654,2.4362,2.4574,2.4542,2.4582,2.4624,2.4398,2.421,2.411,2.3522,2.3677,2.3674,2.3733,2.3535,2.3098,2.317,2.3105,2.3051,2.308,2.3253,2.3194,2.2844,2.2794,2.2628,2.2376,2.2392,2.2383,2.2255,2.2634,2.2959,2.2905,2.2774,2.2736,2.2795,2.2813,2.2696,2.2694,2.2777,2.2809,2.2905,2.2957,2.3077,2.3509,2.3528,2.3335,2.334,2.3514,2.3623,2.4079,2.3917,2.4072,2.393,2.3872,2.3596,2.3644,2.3971,2.3913,2.3831,2.3614,2.3403,2.3612,2.3416,2.3457,2.3447,2.3432,2.3548,2.3546,2.348,2.3337,2.332,2.3533,2.3673,2.3593,2.3504,2.3423,2.3249,2.3183,2.3105,2.3042,2.3115,2.3054,2.2989,2.3024,2.2933,2.2916,2.2971,2.2943,2.2836,2.2918,2.2888,2.2986,2.2977,2.2883,2.2576,2.2324,2.2196,2.1961,2.1783,2.1905,2.1905,2.1807,2.2147,2.2372,2.2264,2.2049,2.1961,2.1984,2.1864,2.1925,2.194,2.2263,2.222,2.2284,2.2263,2.2251,2.2426,2.2383,2.2069,2.1862,2.1954,2.2184,2.1975,2.1821,2.1618,2.1491,2.12,2.1156,2.1344,2.1414,2.1131,2.0835,2.0824,2.0866,2.0917]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.8577,3.8577,3.8025,3.7925,3.7736,3.7895,3.7977,3.8428,3.9229,3.9329,3.9065,3.9087,3.9088,3.9288,3.9589,3.9614,3.9553,3.9679,3.9639,3.9651,3.9652,3.9775,3.9775,3.9975,3.9949,3.9905,3.991,4.025,4.05,4.0521,4.0721,4.1121,4.1121,4.1421,4.1457,4.1342,4.1532,4.1756,4.1862,4.1964,4.1435,4.1622,4.168,4.173,4.1702,4.1648,4.1548,4.1448,4.1346,4.1346,4.1145,4.1275,4.1315,4.1194,4.1194,4.1029,4.1007,4.1119,4.112,4.1236,4.1218,4.1258,4.1009,4.0982,4.0573,4.0135,3.999,3.994,3.9621,3.9608,3.9408,3.9348,3.9396,3.9502,3.951,3.9692,3.9365,3.9592,3.9546,3.9519,3.9544,3.9303,3.9353,3.9326,3.9304,3.9443,3.9324,3.9224,3.9024,3.8764,3.851,3.861,3.8542,3.8351,3.8266,3.8065,3.7665,3.768,3.788,3.79,3.788,3.7836,3.7636,3.7636,3.7579,3.7568,3.7368,3.7068,3.694,3.6957,3.6918,3.6792,3.6734,3.6918,3.7072,3.6972,3.6836,3.6757,3.6676,3.6989,3.7074,3.7894,3.8374,3.8208,3.8149,3.8175,3.8179,3.8461,3.8451,3.8747,3.8714,3.8716,3.8753,3.9033,3.8989,3.9289,3.9469,3.9731,3.9768,3.9855,3.9971,4.0128,3.9708,3.9708,3.9708,3.9535,3.9435,3.9646,3.9946,3.9975,3.9757,3.9857,3.9957,3.9796,3.9743,3.96,3.9414,3.9314,3.9256,3.8673,3.8781,3.885,3.8897,3.8768,3.8647,3.8516,3.8515,3.8515,3.8639,3.8539,3.8508,3.8587,3.8634,3.8548,3.8648,3.8648,3.8777,3.8677,3.8677,3.8669,3.8636,3.8309,3.8077,3.801,3.7651,3.7451,3.7051,3.6751,3.6551,3.6375,3.615,3.6158,3.6115,3.5941,3.5818,3.592,3.6592,3.6767,3.7063,3.7327,3.7293,3.7252,3.7129,3.6779,3.6792,3.6918,3.7066,3.7276,3.7285,3.7359,3.7302,3.722,3.725,3.7312,3.7445,3.7446,3.7532,3.7654,3.7605,3.7717,3.7703,3.7704,3.7612,3.7589,3.7386,3.7136,3.6935,3.6835,3.6702,3.6684,3.6784,3.6584,3.655,3.647,3.6336,3.6248,3.6148,3.6078,3.5917,3.5517,3.5463,3.5572,3.5425,3.5525,3.5732,3.5936,3.5942,3.5946,3.5896,3.5568,3.5265,3.5164,3.5012,3.4936,3.4536,3.4236,3.4223,3.4092,3.4167,3.4366,3.4391,3.436,3.4332,3.4081,3.3781,3.3781,3.3743,3.3699,3.3505,3.3651,3.3551,3.3527,3.3619,3.3664,3.3633,3.3732,3.3652,3.3647,3.3778,3.3763,3.3874,3.4074,3.4083,3.4033,3.4033,3.403,3.4042,3.4094,3.4094,3.385,3.374,3.3671,3.3692,3.3442,3.3431,3.3431,3.3461,3.3602,3.3652,3.3658,3.3587,3.3488,3.3576,3.3626,3.3836,3.3797,3.3862,3.3745,3.3895,3.4145,3.5374,3.573,3.665,3.663,3.663,3.673,3.673,3.672,3.662,3.6618,3.7167,3.8037,3.8037,3.8643,3.8675,3.9094,3.9512,4.0512,4.0412,4.1012,4.1612,4.35,4.345,4.3473,4.3,4.26,4.26,4.2486,4.2486,4.2433,4.2455,4.2455,4.2342,4.2351,4.2351,4.2351,4.2462,4.2415,4.1915,4.1815,4.1865,4.2215,4.2715,4.2715,4.2965,4.3315,4.3415,4.3615,4.3925,4.3825,4.3825,4.3761,4.3661,4.3704,4.362,4.362,4.3661,4.3574,4.3462,4.3464,4.3164,4.2766,4.2623,4.2432,4.2334,4.2134,4.1871,4.2309,4.2109,4.1829,4.1679,4.1579,4.1579,4.1602,4.1592,4.1102,4.1042,4.0838,4.0638,4.0107,3.9707,3.9307,3.9183,3.9096,3.894,3.881,3.8614,3.8609,3.861,3.841,3.827,3.871,3.876,3.8815,3.8515,3.8315,3.8215,3.8267,3.8208,3.8208,3.8218,3.8261,3.7961,3.7771,3.7751,3.7626,3.7623,3.7523,3.7223,3.7223,3.7173,3.7174,3.7029,3.6788,3.6438,3.6255,3.6181,3.6079,3.5896,3.5798,3.5808,3.5713,3.5558,3.5431,3.5336,3.5536,3.5536,3.5549,3.5749,3.5449,3.5464,3.5444,3.5524,3.55,3.525,3.5168,3.5175,3.5172,3.5052,3.485,3.4845,3.5045,3.495,3.4944,3.505,3.5138,3.51,3.485,3.48,3.498,3.525,3.535,3.5339,3.5441,3.5411,3.5435,3.535,3.5355,3.5333,3.5174,3.5105,3.5019,3.5024,3.485,3.4816,3.4841,3.4905,3.475,3.465,3.455,3.435,3.445,3.4427,3.4427,3.4328,3.4778,3.4657,3.4557,3.4752,3.4952,3.4829,3.4742,3.4699,3.4688,3.4588,3.4459,3.4357,3.4388,3.4298,3.4178,3.3837,3.3788,3.3789,3.3639,3.3389,3.3289,3.3252,3.327,3.3488,3.3788,3.415,3.4,3.4025,3.41,3.4718,3.4718,3.4918,3.5418,3.5668,3.5918,3.5668,3.5467,3.5361,3.5318,3.5818,3.6018,3.6,3.59,3.5892,3.5927,3.5927,3.6164,3.6116,3.6148,3.6168,3.6157,3.6151,3.6151,3.6148,3.6061,3.6099,3.6099,3.6194,3.6499,3.6497,3.6551,3.6799,3.6899,3.684,3.684,3.6849,3.7049,3.7136,3.7004,3.6954,3.6799,3.6799,3.6649,3.6544,3.6295,3.6201,3.6132,3.5678,3.5399,3.4999,3.4982,3.4716,3.4916,3.5025,3.5125,3.5225,3.5225,3.5273,3.5173,3.4973,3.4923,3.4623,3.4723,3.4523,3.4516,3.4416,3.4334,3.4189,3.4089,3.3965,3.3615,3.3615,3.3565,3.3566,3.3212,3.3124,3.2979,3.2599,3.2526,3.2279,3.2279,3.2323,3.233,3.203,3.183,3.153,3.1265,3.1015,3.1127,3.1177,3.0977,3.1093,3.0993,3.0893,3.0732,3.0365,3.0465,3.0377,3.0375,3.0375,3.0525,2.9805,2.9272,2.914,2.894,2.8896,2.8708,2.8956,2.8994,2.8977,2.8976,2.9062,2.9093,2.9042,2.9006,2.8806,2.85,2.84,2.815,2.7999,2.7776,2.7776,2.7815,2.7715,2.7565,2.7481,2.7659,2.7492,2.7792,2.785,2.81,2.8087,2.7987,2.7837,2.7786,2.7786,2.7854,2.807,2.797,2.802,2.7914,2.7892,2.7901,2.7744,2.7644,2.7636,2.7585,2.7385,2.7285,2.7325,2.705,2.695,2.6982,2.6936,2.6661,2.6172,2.5673,2.5073,2.5573,2.5873,2.6323,2.6623,2.7023,2.6612,2.6662,2.6384,2.6336,2.6444,2.6566,2.6766,2.6786,2.6658,2.6709,2.7059,2.7409,2.7402,2.747,2.73,2.7072,2.7154,2.7354,2.7038,2.6623,2.6463,2.6479,2.6262,2.6133,2.5977,2.5785,2.5633,2.5411,2.5418,2.5333,2.5151,2.5048,2.4807,2.4608,2.4607,2.474,2.4858,2.4602,2.4422,2.4171,2.3971,2.4321,2.4204,2.3966,2.3837,2.4117,2.4523,2.4218,2.4321,2.4288,2.4188,2.4132,2.4115,2.4116,2.4091,2.409,2.3799,2.356,2.336,2.3195,2.2991,2.2791,2.2591,2.2491,2.2291,2.2153,2.2037,2.217,2.2088,2.2299,2.2604,2.3404,2.3079,2.2604,2.2851,2.3015,2.3136,2.3246,2.3584,2.3631,2.4091,2.4368,2.4961,2.498,2.483,2.4746,2.4378,2.4183,2.3952,2.3824,2.3817,2.3736,2.3796,2.3712,2.3726,2.368,2.3557,2.3418,2.3491,2.3546,2.3506,2.3606,2.3368,2.3389,2.4178,2.577,2.6228,2.6916,2.7373,2.6741,2.6028,2.6069,2.6058,2.5422,2.5486,2.5222,2.5023,2.5273,2.5373,2.5843,2.5943,2.6043,2.6251,2.6224,2.6267,2.6158,2.5877,2.5847,2.5984,2.5794,2.5585,2.5542,2.5549,2.5331,2.5377,2.5284,2.5253,2.5463,2.533,2.5286,2.5143,2.4971,2.4747,2.4647,2.4439,2.4257,2.402,2.3353,2.3516,2.3507,2.3329,2.3453,2.3296,2.2634,2.306,2.2996,2.2439,2.2165,2.2396,2.2611,2.2823,2.2512,2.2381,2.2704,2.2978,2.2981,2.2424,2.2367,2.1512,2.0581,2.0192,2.0195,2.0356,2.0355,2.0536,2.0603,2.0903,2.0848,2.0645,2.1059,2.1096,2.1349,2.1439,2.1263,2.1344,2.1261,2.1227,2.1063,2.0978,2.0649,2.0598,2.0629,2.0763,2.0763,2.0518,2.0539,2.0728,2.1008,2.1097,2.1251,2.164,2.1822,2.2392,2.2602,2.2502,2.2947,2.3154,2.3114,2.3365,2.3465,2.3808,2.4566,2.4859,2.5463,2.4863,2.4563,2.4646,2.4753,2.4615,2.4515,2.4011,2.4011,2.4098,2.3949,2.405,2.3964,2.3961,2.4097,2.3931,2.3595,2.2993,2.2173,2.2382,2.2504,2.2694,2.2597,2.2729,2.2776,2.2831,2.2896,2.3065,2.3065,2.3134,2.3277,2.3302,2.3409,2.3411,2.3298,2.2967,2.2746,2.2649,2.2721,2.2497,2.2266,2.2337,2.2437,2.2337,2.2338,2.2538,2.2588,2.2511,2.2402,2.2346,2.2334,2.2107,2.2185,2.2231,2.2461,2.2253,2.2232,2.2134,2.2075,2.1913,2.1793,2.1713,2.1512,2.1353,2.1262,2.1237,2.1017,2.0934,2.0902,2.0855,2.0842,2.1066,2.1162,2.1272,2.1243,2.1378,2.1173,2.0894,2.0845,2.0674,2.0587,2.0797,2.0819,2.0997,2.1022,2.1185,2.0925,2.0877,2.085,2.0845,2.1078,2.1278,2.1661,2.2189,2.2266,2.2042,2.2372,2.2214,2.1867,2.1827,2.1841,2.1928,2.1932,2.1929,2.1943,2.2306,2.2493,2.2614,2.28,2.2859,2.3509,2.3494,2.3517,2.3416,2.3393,2.324,2.2923,2.2842,2.314,2.3143,2.3134,2.312,2.2978,2.2732,2.3119,2.3423,2.3642,2.4095,2.4148,2.4,2.3847,2.3799,2.3737,2.3946,2.4263,2.4543,2.4949,2.5431,2.5694,2.6094,2.6264,2.6197,2.6099,2.6031,2.6112,2.571,2.5819,2.5784,2.5881,2.5653,2.5237,2.5295,2.5266,2.5186,2.5129,2.5263,2.5241,2.497,2.4895,2.4791,2.4534,2.4438,2.4315,2.4045,2.4361,2.4664,2.4618,2.4567,2.4493,2.4561,2.457,2.4527,2.4549,2.4605,2.4638,2.4638,2.4724,2.5038,2.5471,2.5586,2.5509,2.5541,2.5683,2.5835,2.6192,2.6173,2.6336,2.6088,2.5865,2.5662,2.5693,2.5951,2.5818,2.5809,2.5738,2.5706,2.5691,2.5501,2.5543,2.5643,2.5683,2.5955,2.6002,2.599,2.585,2.593,2.6017,2.617,2.5995,2.5955,2.5839,2.5643,2.5509,2.5221,2.4878,2.4899,2.4767,2.4591,2.4681,2.4606,2.4605,2.4742,2.4882,2.4842,2.4914,2.5035,2.5161,2.5199,2.5079,2.4874,2.4541,2.435,2.4037,2.3904,2.399,2.399,2.3971,2.4248,2.459,2.4511,2.4287,2.4159,2.4193,2.4137,2.4184,2.4274,2.4689,2.4626,2.469,2.4794,2.4772,2.5004,2.5057,2.4794,2.4614,2.4665,2.4799,2.4603,2.4456,2.421,2.4059,2.3834,2.3644,2.3747,2.3784,2.3502,2.3273,2.3181,2.3128,2.3066]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.9605,3.9592,3.8926,3.8911,3.8722,3.8716,3.8766,3.9217,4.0018,4.0119,3.95,3.9402,3.9505,3.9705,4.0006,3.9956,3.9895,3.9968,3.9968,3.9901,3.9905,4.0278,4.0168,4.0368,4.0371,4.0327,4.0264,4.0617,4.0617,4.0638,4.0888,4.1288,4.1388,4.1688,4.1738,4.1623,4.1828,4.2043,4.2261,4.2138,4.1842,4.2289,4.2217,4.2317,4.2289,4.2235,4.2227,4.217,4.1846,4.1946,4.1697,4.167,4.1472,4.1712,4.1712,4.1509,4.1509,4.1621,4.1545,4.1647,4.1648,4.1548,4.1299,4.1146,4.0999,4.0803,4.0857,4.0808,4.0543,4.053,4.033,4.0287,4.0294,4.0377,4.0385,4.0486,4.0176,4.0376,4.0175,4.0176,4.0176,3.9935,3.9862,3.9938,3.9938,3.9938,3.9853,3.9738,3.9538,3.9338,3.904,3.914,3.909,3.904,3.889,3.8941,3.8541,3.8493,3.8743,3.8763,3.8729,3.8636,3.8436,3.8436,3.8483,3.8434,3.8162,3.7843,3.7775,3.7778,3.7761,3.7541,3.7641,3.786,3.7766,3.7666,3.753,3.7451,3.7909,3.8048,3.7961,3.8781,3.8967,3.898,3.8872,3.8918,3.9168,3.9245,3.9336,3.9486,3.9536,3.9536,3.9337,3.9571,3.9541,3.9741,3.9905,4.0085,3.9972,4.0137,4.0237,4.0369,4.0202,4.0178,4.0278,3.9986,3.9886,4.0051,4.0251,4.028,4.0221,4.0371,4.0271,4.0272,4.0272,4.0058,3.9998,3.9898,3.974,3.954,3.9648,3.9717,3.9809,3.9608,3.9466,3.9208,3.9358,3.9088,3.8975,3.8775,3.8828,3.8907,3.8949,3.9326,3.9124,3.8975,3.9034,3.8959,3.8887,3.8863,3.8792,3.8592,3.8447,3.8397,3.8193,3.819,3.8447,3.8282,3.8082,3.8054,3.7826,3.7834,3.7791,3.7617,3.7494,3.7406,3.7406,3.7531,3.7531,3.7831,3.7982,3.8059,3.8105,3.7755,3.782,3.771,3.7663,3.7863,3.8085,3.8426,3.853,3.8575,3.8526,3.8527,3.8656,3.8581,3.8582,3.8683,3.8634,3.8637,3.8661,3.8662,3.8662,3.8639,3.8447,3.84,3.8123,3.8162,3.8109,3.7744,3.788,3.775,3.7655,3.7842,3.7774,3.7723,3.7563,3.7574,3.7574,3.7174,3.7175,3.7284,3.6934,3.7038,3.705,3.7163,3.6956,3.7124,3.7074,3.6688,3.6215,3.6165,3.6165,3.5965,3.5565,3.5299,3.5159,3.5025,3.4939,3.5135,3.5129,3.5098,3.5089,3.5139,3.5141,3.5237,3.5037,3.49,3.5044,3.5008,3.5049,3.5025,3.4953,3.4939,3.4979,3.5131,3.5231,3.5136,3.5541,3.5566,3.565,3.5778,3.5777,3.5727,3.5727,3.571,3.5659,3.5537,3.5337,3.5299,3.5327,3.5319,3.5305,3.5309,3.5309,3.5343,3.5372,3.5413,3.531,3.5316,3.521,3.5111,3.5239,3.5229,3.5443,3.5512,3.5506,3.5517,3.5512,3.5567,3.6377,3.6552,3.6979,3.7176,3.7622,3.7486,3.7687,3.766,3.766,3.7513,3.7618,3.8488,3.8332,3.8938,3.8938,3.9357,3.9727,4.0621,4.0556,4.1156,4.1756,4.3498,4.3498,4.3521,4.3056,4.2606,4.2612,4.262,4.262,4.2921,4.2943,4.2922,4.3035,4.3135,4.3164,4.3164,4.3275,4.3175,4.2852,4.2702,4.2551,4.2558,4.2758,4.2858,4.3403,4.3538,4.3638,4.3888,4.4142,4.4042,4.4042,4.403,4.3992,4.4038,4.4094,4.4092,4.4106,4.4047,4.3968,4.3998,4.3698,4.3478,4.331,4.3153,4.3059,4.2876,4.2715,4.2894,4.2663,4.2263,4.2236,4.2196,4.2296,4.2218,4.2071,4.1621,4.1521,4.1472,4.1272,4.0836,4.0436,4.0136,4.0058,4.005,3.9796,3.9651,3.9459,3.9454,3.9426,3.9298,3.9262,3.9308,3.9358,3.8956,3.901,3.881,3.8819,3.8824,3.8761,3.8703,3.8704,3.8601,3.8301,3.8248,3.8195,3.8122,3.812,3.7987,3.7787,3.7732,3.7682,3.7683,3.7486,3.7487,3.7437,3.7437,3.7421,3.7164,3.6974,3.6879,3.6685,3.668,3.6624,3.643,3.6305,3.6305,3.6163,3.6187,3.6101,3.591,3.5854,3.5754,3.5856,3.5857,3.564,3.5454,3.5352,3.5302,3.5251,3.5088,3.5064,3.5264,3.5074,3.5057,3.5156,3.5252,3.5201,3.4967,3.4917,3.5117,3.5351,3.5451,3.5494,3.5594,3.5594,3.5657,3.5551,3.5551,3.5561,3.5527,3.5502,3.559,3.5587,3.5569,3.5261,3.5261,3.5376,3.5225,3.5152,3.5322,3.5322,3.5422,3.5338,3.5388,3.5363,3.5813,3.5713,3.5713,3.5672,3.5617,3.5568,3.5463,3.5203,3.4978,3.4771,3.4648,3.4569,3.4522,3.4522,3.4457,3.4007,3.4019,3.4019,3.3969,3.3719,3.3819,3.3867,3.396,3.4035,3.4305,3.4148,3.4148,3.4304,3.4198,3.4816,3.4826,3.5024,3.5515,3.5815,3.6028,3.5842,3.5792,3.5699,3.5698,3.6315,3.6415,3.6298,3.6098,3.6098,3.6298,3.6601,3.6838,3.679,3.6821,3.6841,3.6831,3.6714,3.6607,3.6603,3.6554,3.6462,3.6412,3.6504,3.6704,3.6804,3.7104,3.7204,3.7103,3.7086,3.7086,3.7111,3.7303,3.7653,3.7609,3.7605,3.7605,3.7503,3.7516,3.7413,3.7003,3.6804,3.681,3.6304,3.6006,3.5606,3.5714,3.5405,3.5355,3.5356,3.5403,3.5403,3.5403,3.5451,3.5417,3.5329,3.5329,3.5003,3.5005,3.4955,3.4911,3.4805,3.4604,3.4604,3.4844,3.4844,3.4844,3.4544,3.4244,3.4244,3.4144,3.4124,3.4124,3.3824,3.3778,3.3534,3.3534,3.3445,3.343,3.313,3.293,3.2726,3.2499,3.2324,3.2305,3.2355,3.2155,3.2155,3.2055,3.1955,3.1905,3.1705,3.1705,3.1456,3.1411,3.1461,3.1174,3.0675,3.0253,3.0178,2.9502,2.9302,2.9152,2.9406,2.9318,2.9301,2.93,2.93,2.9412,2.9402,2.9309,2.9115,2.8708,2.8613,2.8402,2.8319,2.8104,2.8311,2.8243,2.8129,2.7923,2.792,2.802,2.8149,2.8456,2.8498,2.8606,2.8606,2.8506,2.8556,2.8507,2.8407,2.8503,2.858,2.848,2.8399,2.8424,2.8449,2.8422,2.8351,2.8267,2.8259,2.8101,2.7951,2.8001,2.8001,2.7704,2.7601,2.7601,2.7402,2.7004,2.6612,2.6055,2.5501,2.6208,2.6515,2.7102,2.7603,2.8055,2.7504,2.7501,2.7154,2.7201,2.7475,2.766,2.7814,2.7529,2.7201,2.7251,2.7501,2.7827,2.7668,2.7902,2.7802,2.7647,2.7806,2.7806,2.7555,2.7159,2.7159,2.7207,2.6902,2.6803,2.6529,2.6454,2.6221,2.5952,2.5954,2.5865,2.5728,2.5616,2.5303,2.5141,2.5152,2.5324,2.5119,2.4978,2.4803,2.4616,2.4452,2.486,2.4753,2.4557,2.4575,2.4948,2.5365,2.5208,2.5289,2.5055,2.5033,2.4879,2.4906,2.4878,2.501,2.5048,2.4762,2.4509,2.4309,2.4169,2.3963,2.3763,2.3563,2.3498,2.335,2.3101,2.288,2.3203,2.3028,2.3304,2.3674,2.4297,2.4105,2.3704,2.4053,2.4053,2.3938,2.4028,2.4345,2.4133,2.4483,2.4803,2.5405,2.5159,2.5059,2.5078,2.4844,2.4778,2.4638,2.4485,2.4483,2.4482,2.4478,2.4328,2.4178,2.4129,2.3903,2.3779,2.3896,2.3797,2.3815,2.3895,2.3717,2.3871,2.4952,2.6727,2.689,2.7402,2.7702,2.7056,2.6311,2.6667,2.6514,2.6302,2.637,2.6213,2.5918,2.6118,2.6518,2.6905,2.6805,2.7008,2.7109,2.7209,2.7209,2.7184,2.7036,2.6924,2.681,2.661,2.641,2.636,2.6332,2.611,2.616,2.6122,2.6112,2.6078,2.6051,2.6051,2.5918,2.5939,2.5558,2.5386,2.5222,2.5191,2.4855,2.4363,2.4413,2.4115,2.414,2.4157,2.4206,2.3364,2.3669,2.3562,2.3214,2.2917,2.3154,2.3554,2.3754,2.3271,2.3104,2.3454,2.3804,2.378,2.3078,2.2954,2.2364,2.1464,2.121,2.1097,2.1229,2.1243,2.1413,2.1512,2.1612,2.1512,2.1344,2.175,2.184,2.1949,2.1864,2.1766,2.1854,2.1784,2.175,2.1611,2.1678,2.1311,2.1155,2.1187,2.1185,2.121,2.1123,2.1118,2.1404,2.1604,2.1981,2.2081,2.2414,2.2914,2.3504,2.3554,2.3407,2.3758,2.3774,2.3607,2.3758,2.3872,2.4253,2.4953,2.5107,2.5776,2.5209,2.5059,2.5069,2.5269,2.5273,2.5073,2.4743,2.4443,2.435,2.415,2.425,2.415,2.43,2.435,2.4399,2.4036,2.3386,2.2586,2.28,2.297,2.32,2.3389,2.3461,2.3365,2.3361,2.3535,2.3638,2.3788,2.3788,2.3866,2.3916,2.3819,2.3822,2.3763,2.3411,2.3312,2.3291,2.325,2.304,2.279,2.309,2.319,2.3085,2.3057,2.3157,2.3059,2.2987,2.2877,2.2781,2.2781,2.2605,2.2628,2.2578,2.2828,2.2607,2.2606,2.2428,2.2408,2.2283,2.2268,2.2222,2.2117,2.2032,2.1846,2.1797,2.1655,2.1458,2.1378,2.1337,2.1312,2.1487,2.1611,2.1644,2.1574,2.1637,2.1487,2.119,2.1139,2.1064,2.0961,2.1162,2.1165,2.1389,2.1439,2.1667,2.1364,2.139,2.1367,2.1389,2.1589,2.1841,2.2191,2.2785,2.2835,2.2461,2.2785,2.2585,2.2241,2.2286,2.2361,2.2366,2.245,2.2413,2.2347,2.2623,2.2873,2.2839,2.304,2.3141,2.3791,2.3805,2.388,2.383,2.3805,2.3605,2.3286,2.3193,2.3548,2.3602,2.3567,2.3557,2.3443,2.3206,2.3599,2.3946,2.4246,2.4731,2.476,2.4659,2.4518,2.4463,2.4375,2.481,2.5113,2.5463,2.5839,2.6321,2.6431,2.6731,2.6931,2.7231,2.7136,2.7092,2.7105,2.6743,2.6945,2.6895,2.7096,2.6846,2.6375,2.6603,2.6603,2.6532,2.6433,2.6459,2.6377,2.602,2.6029,2.5909,2.553,2.5421,2.5271,2.5122,2.537,2.5671,2.5575,2.5577,2.5478,2.5595,2.5596,2.5552,2.5614,2.5589,2.5593,2.5694,2.5738,2.6014,2.6667,2.6761,2.6602,2.6564,2.6664,2.6935,2.7314,2.7317,2.7422,2.7222,2.7081,2.6917,2.7086,2.7327,2.7404,2.7278,2.705,2.6899,2.7016,2.6924,2.6925,2.6963,2.6893,2.7213,2.7418,2.7472,2.7392,2.7468,2.754,2.7672,2.7448,2.7293,2.7242,2.7054,2.687,2.6679,2.6344,2.6317,2.6095,2.5899,2.5995,2.5948,2.5978,2.6187,2.632,2.6353,2.6423,2.645,2.6496,2.6543,2.6529,2.6161,2.5863,2.5752,2.5552,2.5483,2.5613,2.5613,2.555,2.5848,2.6173,2.5947,2.5713,2.5593,2.5714,2.5753,2.5807,2.5832,2.6194,2.6265,2.6391,2.6412,2.6514,2.6799,2.6829,2.6567,2.6319,2.6325,2.6432,2.6271,2.618,2.6034,2.5901,2.5701,2.5613,2.5768,2.5875,2.565,2.5424,2.5155,2.513,2.5083]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.7701,3.7501,3.7381,3.7225,3.6796,3.6783,3.6763,3.7563,3.824,3.8001,3.811,3.7955,3.7794,3.7699,3.7958,3.8034,3.7966,3.7948,3.79,3.7801,3.7589,3.788,3.7532,3.7496,3.7325,3.7375,3.7494,3.7593,3.7339,3.7526,3.7345,3.7095,3.7043,3.6883,3.6896,3.6828,3.6558,3.6758,3.6751,3.6851,3.6951,3.7166,3.7466,3.7567,3.7414,3.7232,3.712,3.7353,3.7518,3.7743,3.8163,3.794,3.7693,3.7543,3.764,3.7432,3.7343,3.7524,3.7483,3.7493,3.7526,3.7578,3.7334,3.7135,3.6855,3.6744,3.6544,3.6544,3.6489,3.6239,3.6256,3.6199,3.5975,3.5995,3.5788,3.5888,3.5917,3.5572,3.5472,3.5603,3.551,3.5422,3.5442,3.5206,3.4906,3.4916,3.521,3.551,3.5586,3.5464,3.5514,3.5496,3.5045,3.5102,3.484,3.479,3.429,3.419,3.4087,3.3641,3.3736,3.3373,3.3323,3.3169,3.2929,3.2429,3.2099,3.1548,3.1188,3.0732,3.0562,3.043,2.983,2.979,2.9859,2.9759,2.9709,2.9609,2.9609,2.9571,2.8848,2.8907,2.8993,2.9047,2.8591,2.8337,2.8242,2.8589,2.903,2.9147,2.9348,2.957,2.9673,2.9744,2.9768,2.9785,2.979,3.0136,3.0283,3.0233,3.0652,3.0696,3.0983,3.1733,3.2084,3.2084,3.193,3.1737,3.1559,3.1489,3.1747,3.148,3.1533,3.163,3.1438,3.1372,3.1528,3.1278,3.1378,3.1047,3.0757,3.0731,3.0705,3.0505,3.0079,2.9947,3.0194,2.9839,2.979,2.9788,2.9534,2.9534,2.9465,2.9221,2.9026,2.9076,2.8928,2.9029,2.9029,2.9336,2.9172,2.9278,2.9121,2.8779,2.8881,2.8905,2.8756,2.8303,2.7773,2.7599,2.7422,2.7327,2.7632,2.735,2.7257,2.7325,2.7244,2.7211,2.7561,2.835,2.8255,2.8173,2.8011,2.8384,2.8691,2.8673,2.8542,2.8357,2.807,2.7686,2.7535,2.7317,2.7296,2.7321,2.766,2.759,2.7473,2.7392,2.7439,2.7665,2.7669,2.7877,2.7849,2.7741,2.794,2.7765,2.7466,2.7109,2.6787,2.6414,2.6286,2.6253,2.5917,2.6048,2.5968,2.5668,2.5691,2.5772,2.546,2.5008,2.4974,2.5064,2.4857,2.4912,2.4802,2.4642,2.4495,2.4698,2.4538,2.4539,2.4213,2.4208,2.4106,2.4034,2.4033,2.4288,2.4308,2.4429,2.4442,2.4669,2.4454,2.4529,2.4484,2.4584,2.4404,2.4129,2.4127,2.4027,2.3987,2.4035,2.4099,2.4049,2.4425,2.4326,2.4218,2.4275,2.4216,2.4299,2.4523,2.4927,2.5224,2.5366,2.5198,2.5198,2.5198,2.5141,2.4941,2.4628,2.4556,2.4377,2.4195,2.4248,2.4445,2.4387,2.4499,2.4715,2.5005,2.5251,2.5167,2.4967,2.4875,2.4975,2.5116,2.5016,2.5027,2.5357,2.5745,2.5933,2.6217,2.7156,2.9192,2.9742,3.1492,3.1347,3.1353,3.0909,3.0809,3.0434,2.9583,2.945,2.9628,3.1102,3.1535,3.1514,3.1536,3.1844,3.3125,3.431,3.3968,3.448,3.5306,3.7066,3.7016,3.6669,3.7018,3.645,3.6405,3.6477,3.6464,3.6275,3.666,3.6844,3.7332,3.7175,3.6996,3.6996,3.7051,3.6716,3.624,3.6973,3.7043,3.7268,3.7756,3.7725,3.7828,3.8453,3.801,3.8192,3.8011,3.8011,3.8211,3.8185,3.8252,3.8161,3.8153,3.7714,3.7118,3.7484,3.7305,3.7794,3.7566,3.7699,3.7819,3.7741,3.7617,3.7659,3.7599,3.8578,3.8431,3.8239,3.8083,3.8006,3.8141,3.8071,3.8042,3.8042,3.79,3.7728,3.7644,3.7482,3.7408,3.7249,3.7445,3.7342,3.7136,3.7421,3.7447,3.7192,3.7125,3.6729,3.6823,3.6595,3.6195,3.611,3.6096,3.5978,3.5987,3.5994,3.5753,3.5691,3.5821,3.5782,3.5597,3.5414,3.5236,3.4959,3.4905,3.4746,3.4595,3.434,3.4078,3.4024,3.3752,3.3683,3.3486,3.3379,3.3431,3.3251,3.2877,3.2795,3.291,3.2523,3.2432,3.1993,3.2205,3.2017,3.2004,3.1896,3.183,3.1637,3.1528,3.131,3.1366,3.1451,3.1512,3.135,3.1166,3.1135,3.0986,3.098,3.0994,3.0879,3.0875,3.093,3.0806,3.0639,3.0403,3.0473,3.0874,3.1584,3.2016,3.2084,3.1784,3.1648,3.181,3.1877,3.1781,3.1815,3.1622,3.1515,3.1303,3.1137,3.1047,3.0954,3.0992,3.0915,3.0947,3.0875,3.079,3.0694,3.0414,3.0185,3.0006,3.0011,3.0034,3.0734,3.0603,3.0378,3.0681,3.103,3.0555,3.0361,3.0068,3.0076,2.9959,2.9714,2.9286,2.9372,2.9349,2.9189,2.8849,2.8523,2.8564,2.8421,2.8192,2.7851,2.7883,2.7442,2.7333,2.7721,2.7716,2.7616,2.7349,2.7575,2.8429,2.8242,2.8775,2.9723,3.0042,3.0489,3.0107,2.9411,2.9394,2.9533,2.9947,2.9942,2.9842,2.9575,2.9642,2.9837,3.0148,3.0354,2.9801,2.9601,2.9529,2.9574,2.966,3.0033,3.0012,2.9855,2.9946,3.0218,3.0196,3.1145,3.0988,3.0774,3.1226,3.1118,3.1032,3.0965,3.0831,3.0526,3.0504,3.0287,3.0364,3.0419,3.0482,3.0506,3.0432,3.0479,3.0236,3.014,3.0042,2.9792,2.9443,2.9317,2.9573,2.9561,2.9817,2.9752,3.0053,3.0415,3.0355,3.027,3.0098,3.0051,3.045,3.0542,3.081,3.0756,3.0652,3.0851,3.0552,3.0226,2.9953,2.9874,2.9956,3.0415,3.0484,3.0389,3.02,2.9651,2.9146,2.8758,2.8686,2.8686,2.8396,2.8404,2.8398,2.8163,2.8204,2.7905,2.791,2.8044,2.8045,2.7995,2.8089,2.8034,2.7871,2.7692,2.7444,2.743,2.7349,2.736,2.7333,2.7206,2.6878,2.6737,2.6642,2.6535,2.6185,2.612,2.6283,2.6117,2.6074,2.6124,2.6274,2.5816,2.5611,2.5405,2.5111,2.4797,2.4884,2.4848,2.4897,2.4853,2.5155,2.4973,2.4953,2.4875,2.4746,2.4885,2.5012,2.5417,2.5722,2.5886,2.5537,2.5242,2.4994,2.4998,2.4848,2.4953,2.5154,2.5191,2.5073,2.501,2.461,2.4629,2.4496,2.4145,2.412,2.3839,2.36,2.3502,2.3197,2.2684,2.2558,2.2661,2.2498,2.22,2.1975,2.1543,2.1356,2.202,2.2267,2.2974,2.3533,2.3944,2.329,2.31,2.2516,2.2489,2.2621,2.2624,2.2796,2.2403,2.23,2.2253,2.2404,2.2557,2.2353,2.2184,2.2104,2.2065,2.2079,2.2057,2.1958,2.1976,2.1931,2.2003,2.1832,2.1841,2.1712,2.168,2.1647,2.1536,2.1562,2.1572,2.1555,2.1544,2.153,2.1579,2.1515,2.1696,2.1618,2.1478,2.1263,2.0922,2.0835,2.1195,2.0877,2.0664,2.0825,2.1064,2.1377,2.13,2.1173,2.1107,2.0951,2.0918,2.0873,2.0825,2.0873,2.0848,2.0572,2.0472,2.0368,2.0114,2.0066,2.0017,1.9982,1.9886,1.9754,1.9575,1.9484,1.977,1.9832,2.0031,2.0263,2.1072,2.0872,2.0552,2.0686,2.0725,2.071,2.0736,2.0989,2.0951,2.1117,2.1202,2.1853,2.1604,2.1497,2.133,2.118,2.1137,2.1156,2.109,2.1215,2.1177,2.1191,2.1272,2.1247,2.1244,2.1126,2.1094,2.11,2.1146,2.1496,2.1462,2.1385,2.1483,2.1967,2.3594,2.3669,2.4371,2.5564,2.45,2.4003,2.3747,2.331,2.2996,2.2792,2.2649,2.2466,2.2178,2.2299,2.2799,2.2699,2.2701,2.2763,2.2836,2.2784,2.2759,2.2318,2.2122,2.2093,2.192,2.1466,2.1389,2.1521,2.1589,2.1676,2.1567,2.1492,2.1495,2.1404,2.1411,2.1256,2.1211,2.0969,2.0989,2.1054,2.1151,2.0854,1.9954,2.0038,1.985,1.983,1.99,2.0,1.9534,1.965,1.9748,1.9269,1.9156,1.93,1.94,1.9434,1.91,1.911,1.9141,1.9339,1.93,1.925,1.9102,1.8627,1.8452,1.84,1.835,1.8322,1.8317,1.8431,1.845,1.89,1.886,1.8985,1.9358,1.9428,1.9626,1.9713,1.9474,1.9543,1.9648,1.9498,1.9298,1.927,1.8949,1.8836,1.8836,1.9157,1.9213,1.9255,1.9436,1.9784,2.0088,2.0325,2.0372,2.0787,2.1297,2.1847,2.1905,2.1729,2.1999,2.1944,2.1699,2.1757,2.1653,2.1909,2.2335,2.2401,2.263,2.2187,2.1789,2.1795,2.1929,2.1594,2.16,2.11,2.1081,2.1083,2.09,2.0927,2.0918,2.0852,2.08,2.07,2.03,1.9701,1.9131,1.9472,1.9418,1.94,1.9302,1.9342,1.9311,1.9292,1.9197,1.9156,1.9138,1.9093,1.9142,1.9259,1.9224,1.9253,1.9207,1.9111,1.8891,1.8886,1.8729,1.835,1.8345,1.839,1.8196,1.819,1.8248,1.8248,1.82,1.8202,1.8203,1.8261,1.8257,1.8329,1.826,1.8436,1.8573,1.8315,1.8396,1.8403,1.8372,1.8082,1.796,1.7978,1.7953,1.803,1.8123,1.8094,1.7954,1.791,1.7876,1.7862,1.7829,1.8065,1.8126,1.8209,1.8121,1.8031,1.7886,1.7577,1.7448,1.7304,1.7248,1.7429,1.7504,1.7547,1.7613,1.7788,1.7539,1.7511,1.7427,1.7383,1.749,1.7522,1.7827,1.8224,1.8277,1.8042,1.8336,1.8087,1.771,1.7677,1.7547,1.7462,1.7352,1.7263,1.7247,1.7497,1.7563,1.754,1.754,1.7665,1.8234,1.8217,1.8323,1.8081,1.8021,1.7835,1.7826,1.7933,1.8218,1.8221,1.8163,1.8126,1.7946,1.7709,1.7861,1.8122,1.8249,1.8419,1.8537,1.8411,1.8302,1.8277,1.822,1.8344,1.8376,1.8394,1.8522,1.8955,1.9123,1.8999,1.8949,1.8689,1.8551,1.8385,1.8314,1.8106,1.8184,1.8202,1.8208,1.804,1.8067,1.8133,1.8099,1.8124,1.815,1.8147,1.8171,1.803,1.7841,1.7802,1.7678,1.755,1.7665,1.7648,1.7774,1.7824,1.7833,1.7854,1.775,1.7725,1.7724,1.7717,1.7771,1.7719,1.7664,1.7714,1.775,1.7815,1.789,1.779,1.7774,1.7749,1.7799,1.778,1.808,1.8172,1.8242,1.824,1.8224,1.815,1.8195,1.8365,1.8399,1.8399,1.8332,1.8299,1.8375,1.8226,1.8294,1.8346,1.8352,1.836,1.8267,1.8049,1.7875,1.7878,1.7911,1.7927,1.7848,1.779,1.7841,1.7869,1.7843,1.7764,1.7736,1.77,1.7696,1.7676,1.7646,1.7579,1.7571,1.7673,1.7668,1.7737,1.7777,1.7805,1.7869,1.7881,1.7764,1.7677,1.749,1.7403,1.7364,1.7345,1.7377,1.7402,1.736,1.747,1.7506,1.747,1.747,1.7392,1.729,1.7153,1.7057,1.6934,1.7116,1.7109,1.7086,1.6974,1.6756,1.6816,1.6774,1.6624,1.6644,1.6567,1.6727,1.6744,1.6681,1.6579,1.6534,1.6505,1.649,1.6503,1.643,1.6198,1.6088,1.5996,1.5999,1.6281]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.1951,4.1768,4.1573,4.1477,4.148,4.1493,4.1446,4.1703,4.3004,4.2986,4.2959,4.302,4.2724,4.2764,4.3052,4.2909,4.2772,4.2633,4.2592,4.2593,4.2604,4.2669,4.264,4.257,4.2518,4.2475,4.2327,4.2288,4.2465,4.2362,4.2388,4.239,4.2409,4.236,4.2309,4.2346,4.2589,4.2975,4.3148,4.3085,4.3107,4.3466,4.348,4.3534,4.3218,4.3174,4.3124,4.3093,4.3111,4.3088,4.309,4.2863,4.2409,4.1916,4.1721,4.1371,4.1606,4.2026,4.1855,4.1758,4.1664,4.1521,4.1285,4.1152,4.0629,4.0297,4.0109,4.0121,4.0067,4.0071,3.9929,3.9825,3.976,3.9743,3.9786,3.9887,3.96,3.9406,3.9437,3.9364,3.9299,3.918,3.9085,3.8647,3.8594,3.8532,3.8677,3.8673,3.8684,3.8265,3.8051,3.7932,3.7456,3.7286,3.7108,3.6781,3.6655,3.6617,3.6547,3.6336,3.6268,3.61,3.5703,3.5712,3.5769,3.5616,3.5061,3.4561,3.4381,3.4106,3.3812,3.3666,3.3491,3.3481,3.3172,3.304,3.2786,3.3119,3.3252,3.3338,3.2992,3.3319,3.3717,3.382,3.3508,3.3186,3.3322,3.3768,3.4079,3.4065,3.4081,3.4013,3.4037,3.4247,3.4494,3.4952,3.4883,3.5173,3.5395,3.5895,3.6012,3.5835,3.5568,3.6252,3.6269,3.6411,3.6167,3.6241,3.6166,3.6097,3.612,3.5904,3.5714,3.5627,3.5506,3.5476,3.5432,3.5279,3.5375,3.5099,3.5387,3.5267,3.5356,3.5138,3.4796,3.4776,3.5063,3.4973,3.5115,3.5221,3.5096,3.5368,3.5084,3.5091,3.4963,3.5073,3.5068,3.5106,3.507,3.5068,3.4848,3.4455,3.4413,3.4221,3.3944,3.3901,3.3744,3.3518,3.3175,3.3184,3.2938,3.2879,3.2773,3.2497,3.2467,3.2485,3.2579,3.2471,3.2827,3.3329,3.3325,3.3328,3.3153,3.3179,3.3304,3.3402,3.3413,3.334,3.2988,3.3008,3.3098,3.3109,3.293,3.2941,3.3426,3.353,3.3358,3.3345,3.3242,3.3418,3.3519,3.3569,3.357,3.3358,3.3339,3.314,3.2907,3.2699,3.2569,3.2386,3.2363,3.2138,3.1799,3.1832,3.1793,3.1514,3.1459,3.1628,3.1126,3.0831,3.0837,3.0729,3.051,3.0503,3.0648,3.0848,3.0802,3.0934,3.0921,3.0456,3.0462,3.0511,3.0423,3.0436,3.0382,3.0463,3.0617,3.0874,3.0896,3.0855,3.0667,3.0525,3.0474,3.0618,3.0397,3.0266,3.0268,3.0231,3.0289,3.0331,3.0404,3.0422,3.0653,3.0518,3.0334,3.0104,2.9952,2.9793,3.0121,3.0186,3.0482,3.0394,3.0681,3.0831,3.0604,3.0536,3.0584,3.0539,3.0296,3.0101,2.9999,2.9851,2.971,2.9748,2.9845,2.9822,2.9777,2.9698,2.9534,2.9367,2.926,2.925,2.9199,2.9076,2.9158,2.9182,2.9444,2.963,3.0072,3.0954,3.3557,3.3963,3.5106,3.4796,3.4776,3.4699,3.5087,3.5021,3.4692,3.4921,3.5421,3.6663,3.7097,3.7553,3.7563,3.7995,3.9198,3.9956,4.026,4.114,4.2938,4.5171,4.4625,4.385,4.4035,4.372,4.3819,4.4015,4.3848,4.3677,4.3584,4.3553,4.366,4.3681,4.3431,4.3431,4.3264,4.2711,4.2366,4.3255,4.3861,4.4801,4.4988,4.5271,4.5536,4.6033,4.6376,4.6353,4.6335,4.6294,4.6386,4.6335,4.6319,4.6289,4.6304,4.5974,4.5142,4.5172,4.4981,4.4968,4.4792,4.4562,4.4779,4.4948,4.4841,4.4265,4.3935,4.4895,4.4755,4.4481,4.4372,4.4355,4.4498,4.4603,4.4521,4.4409,4.4209,4.3747,4.3724,4.334,4.3081,4.2819,4.3044,4.2433,4.2461,4.2299,4.203,4.1608,4.1651,4.1597,4.1471,4.1543,4.1301,4.1217,4.1079,4.0959,4.0601,4.0619,4.0527,4.0545,4.0338,4.0229,3.9765,3.9487,3.9476,3.9376,3.9575,3.9249,3.8862,3.8766,3.8756,3.8807,3.8499,3.8346,3.804,3.7591,3.7488,3.7039,3.6417,3.6313,3.6825,3.6707,3.6282,3.5937,3.6285,3.6452,3.6758,3.6659,3.6562,3.6497,3.6234,3.5889,3.5999,3.6289,3.6566,3.6584,3.6557,3.6521,3.6281,3.6513,3.6438,3.6033,3.6115,3.6171,3.5793,3.5643,3.536,3.5402,3.576,3.6228,3.6644,3.6544,3.6239,3.6246,3.6254,3.6272,3.62,3.6204,3.601,3.6168,3.6165,3.5908,3.5778,3.5731,3.5728,3.5458,3.543,3.5385,3.544,3.5437,3.5443,3.5412,3.5368,3.5195,3.5287,3.6212,3.5928,3.5733,3.5973,3.6115,3.6099,3.5851,3.5571,3.5575,3.5501,3.5442,3.5049,3.5157,3.5063,3.495,3.4526,3.4332,3.4496,3.4485,3.4246,3.4057,3.3766,3.3572,3.3971,3.3545,3.3899,3.373,3.3619,3.3915,3.4534,3.4533,3.5081,3.5682,3.6074,3.6623,3.6466,3.6173,3.5741,3.6093,3.6053,3.5989,3.616,3.5755,3.5964,3.6307,3.649,3.6448,3.5981,3.5783,3.5799,3.5846,3.5913,3.6419,3.6386,3.6285,3.6255,3.6518,3.625,3.6939,3.6649,3.6594,3.6976,3.6826,3.6874,3.6867,3.6799,3.6615,3.6596,3.6376,3.6296,3.6191,3.6088,3.5874,3.5566,3.5472,3.4989,3.4539,3.4322,3.4076,3.3504,3.2995,3.3029,3.318,3.3565,3.3522,3.3651,3.3632,3.3626,3.3306,3.3333,3.3417,3.3487,3.3626,3.3517,3.356,3.3268,3.3154,3.2867,3.2717,3.2648,3.256,3.2487,3.249,3.24,3.1985,3.1741,3.1402,3.111,3.1076,3.0908,3.0908,3.0925,3.1154,3.0876,3.0694,3.0606,3.0291,3.0591,3.0503,3.0558,3.0465,3.0626,3.0556,3.0326,2.9961,2.9649,2.9684,2.9635,2.9499,2.9345,2.9258,2.8775,2.8559,2.8506,2.8464,2.8267,2.7982,2.8228,2.8227,2.8237,2.8236,2.8253,2.8046,2.7943,2.7723,2.7665,2.735,2.7363,2.7261,2.7248,2.7048,2.745,2.7403,2.7369,2.7147,2.6907,2.7034,2.7312,2.7675,2.7874,2.8016,2.7885,2.7893,2.7614,2.7576,2.7569,2.7624,2.7944,2.7986,2.782,2.7759,2.7774,2.7994,2.7697,2.7316,2.7348,2.6954,2.6609,2.6527,2.6297,2.5818,2.557,2.5527,2.531,2.4879,2.4713,2.4253,2.393,2.4591,2.4866,2.5396,2.6115,2.6645,2.6199,2.5943,2.5478,2.5053,2.5422,2.552,2.5736,2.5346,2.4991,2.4785,2.4848,2.4824,2.4609,2.437,2.4147,2.3967,2.401,2.3863,2.3609,2.3413,2.3366,2.3463,2.3347,2.3329,2.324,2.3231,2.3195,2.3108,2.3126,2.3082,2.3047,2.3056,2.3023,2.2905,2.2786,2.2953,2.2959,2.2854,2.2775,2.2694,2.2509,2.2888,2.2637,2.24,2.2303,2.2589,2.3002,2.2845,2.271,2.2653,2.2551,2.2521,2.243,2.2368,2.2391,2.2391,2.2027,2.191,2.1568,2.1389,2.1365,2.133,2.124,2.1242,2.1154,2.0996,2.099,2.1188,2.1069,2.1183,2.1491,2.2179,2.1976,2.1589,2.1924,2.192,2.1881,2.1886,2.2219,2.2206,2.2422,2.278,2.3383,2.3308,2.3265,2.3198,2.3003,2.2925,2.2748,2.2625,2.2607,2.2704,2.2805,2.2806,2.2757,2.2608,2.2494,2.2573,2.2524,2.2627,2.2726,2.2764,2.2681,2.2772,2.3411,2.5016,2.5204,2.6284,2.742,2.6904,2.632,2.5837,2.5536,2.4998,2.4697,2.4472,2.4395,2.4242,2.4586,2.4976,2.4976,2.5043,2.5455,2.5487,2.5347,2.5084,2.4777,2.4689,2.4688,2.4539,2.4221,2.4047,2.3953,2.3925,2.41,2.4092,2.3967,2.4112,2.4021,2.3889,2.3688,2.3637,2.3486,2.3411,2.3266,2.3203,2.2929,2.2184,2.235,2.1977,2.1873,2.1783,2.1939,2.1075,2.1295,2.1312,2.0796,2.0511,2.0843,2.1013,2.1232,2.0858,2.0854,2.0954,2.1227,2.124,2.0931,2.0804,2.0209,1.9771,1.9676,1.9537,1.9584,1.9603,2.0091,2.012,2.0469,2.0328,2.0344,2.0582,2.0801,2.1012,2.0971,2.0791,2.0834,2.0853,2.079,2.0476,2.0452,2.0021,1.9946,1.9997,2.0317,2.0452,2.0444,2.0434,2.0721,2.1026,2.1509,2.1478,2.1857,2.2284,2.2834,2.2795,2.2807,2.2968,2.308,2.2991,2.3073,2.2941,2.3295,2.4046,2.4231,2.4842,2.4183,2.3711,2.3487,2.3861,2.3729,2.3517,2.2982,2.2935,2.2817,2.2537,2.2416,2.2405,2.2287,2.2076,2.2051,2.1811,2.1328,2.0472,2.0869,2.1039,2.1179,2.1146,2.125,2.1307,2.1201,2.1586,2.1523,2.1613,2.1521,2.1688,2.1706,2.1671,2.1641,2.1514,2.1333,2.1272,2.1358,2.1246,2.0957,2.0642,2.0845,2.0603,2.0565,2.0598,2.0784,2.0666,2.0646,2.0596,2.0463,2.0452,2.0379,2.0481,2.055,2.089,2.0715,2.0753,2.0569,2.053,2.0221,2.0099,2.0044,2.0044,2.0094,2.0045,2.0045,1.9963,1.9873,1.9931,1.9824,1.9805,1.9976,2.0066,2.0116,1.9932,2.0023,1.9908,1.9541,1.9451,1.9364,1.9353,1.9548,1.9618,1.9795,1.9866,2.0091,1.9843,1.9759,1.9511,1.95,1.9663,1.9795,2.0036,2.0647,2.0672,2.0328,2.0589,2.0527,2.0198,2.0018,2.0067,1.9943,1.9856,1.9688,1.9558,1.9778,1.9971,1.996,2.0093,2.02,2.0896,2.087,2.1055,2.0825,2.0818,2.064,2.043,2.0396,2.07,2.0717,2.0719,2.0713,2.0564,2.0346,2.0448,2.0708,2.1039,2.1442,2.1588,2.1567,2.1475,2.1415,2.1299,2.1373,2.1458,2.1513,2.1955,2.2421,2.2603,2.2668,2.2688,2.2563,2.2375,2.2207,2.2252,2.1882,2.1943,2.1924,2.2018,2.1921,2.165,2.1699,2.173,2.1692,2.1525,2.1647,2.1555,2.1146,2.1032,2.09,2.0708,2.0693,2.0705,2.0668,2.0773,2.1051,2.092,2.0865,2.0712,2.0747,2.0734,2.0581,2.0542,2.0533,2.0508,2.0632,2.0722,2.0856,2.1149,2.1271,2.1159,2.1259,2.1359,2.1361,2.1755,2.1755,2.1815,2.1735,2.1677,2.1381,2.1421,2.1661,2.1674,2.1658,2.1514,2.1314,2.141,2.131,2.13,2.1423,2.1297,2.146,2.1367,2.1197,2.1166,2.1132,2.1203,2.1248,2.1153,2.1043,2.0926,2.0856,2.0724,2.0629,2.0587,2.0592,2.0352,2.032,2.0304,2.0175,2.0124,2.015,2.013,2.0108,2.0214,2.0371,2.05,2.0519,2.0444,2.0228,2.0147,2.013,2.0164,2.019,2.0165,2.0165,2.0091,2.038,2.0615,2.0522,2.0307,2.0232,2.0219,2.0184,2.0211,2.023,2.0595,2.0498,2.0533,2.0455,2.0309,2.0508,2.0475,2.0175,2.0032,2.0024,2.0278,2.025,2.0203,2.0121,1.9947,1.9781,1.9681,1.9734,1.9562,1.9284,1.914,1.9109,1.9208,1.9289]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.517,4.5298,4.4756,4.4543,4.4492,4.4521,4.4518,4.5132,4.6884,4.7043,4.6974,4.7072,4.7,4.6661,4.6662,4.6748,4.6408,4.6267,4.6336,4.6461,4.6484,4.6682,4.6682,4.6607,4.6507,4.6501,4.6557,4.6607,4.6607,4.6628,4.6626,4.6618,4.6306,4.6218,4.5947,4.5941,4.5966,4.602,4.6194,4.6355,4.608,4.6657,4.6583,4.6222,4.5977,4.6106,4.6197,4.6437,4.6367,4.6305,4.6259,4.6286,4.6238,4.6117,4.6166,4.62,4.6235,4.6499,4.6513,4.673,4.6719,4.6555,4.6506,4.6509,4.6317,4.632,4.5936,4.5932,4.6035,4.5937,4.5896,4.6017,4.5922,4.5913,4.6017,4.6121,4.6082,4.6088,4.5986,4.5885,4.5704,4.5663,4.5565,4.5532,4.5581,4.5405,4.5207,4.5213,4.4864,4.4597,4.4359,4.4197,4.384,4.3524,4.3078,4.2568,4.2073,4.1636,4.1554,4.1134,4.1064,4.1058,4.0643,4.0639,4.0341,3.9791,3.9019,3.7909,3.7612,3.726,3.703,3.7038,3.694,3.6895,3.6949,3.6849,3.6749,3.6854,3.6974,3.6978,3.6781,3.7401,3.7869,3.7919,3.7717,3.7414,3.7449,3.8111,3.8843,3.8811,3.8814,3.8767,3.8801,3.8882,3.9137,3.9537,3.9639,3.9939,4.0142,4.0341,4.0358,4.0204,3.9861,4.0437,4.036,4.0441,4.0349,4.0394,4.0723,4.0727,4.0813,4.0722,4.0616,4.0476,4.0265,4.016,4.0043,4.0065,4.0129,4.0021,4.0126,4.0086,4.0065,4.0012,3.9767,3.9746,4.0118,4.0189,4.0329,4.0295,4.015,4.0287,4.0077,4.0079,4.0191,4.0166,4.0196,4.0143,4.0087,3.996,3.9755,3.9372,3.9132,3.9133,3.9065,3.8949,3.8692,3.8334,3.8338,3.8317,3.8263,3.8251,3.795,3.7587,3.751,3.7829,3.8019,3.8111,3.8592,3.891,3.8682,3.8639,3.8145,3.8147,3.8398,3.8539,3.874,3.8532,3.842,3.8467,3.8467,3.8375,3.8293,3.8184,3.8552,3.8481,3.8342,3.8357,3.829,3.8692,3.8861,3.8576,3.8371,3.8111,3.786,3.773,3.7411,3.7237,3.7194,3.711,3.7199,3.7289,3.6828,3.6816,3.6799,3.6502,3.6405,3.6611,3.596,3.5743,3.5566,3.5617,3.5367,3.5543,3.5611,3.5483,3.5496,3.5712,3.5951,3.5616,3.5533,3.555,3.5277,3.5338,3.5302,3.5478,3.5468,3.577,3.586,3.5725,3.5704,3.5689,3.5579,3.5313,3.5228,3.5136,3.504,3.502,3.5124,3.5167,3.5263,3.5203,3.5328,3.531,3.5168,3.5005,3.4883,3.4991,3.5295,3.5396,3.5504,3.5608,3.5808,3.5905,3.5686,3.551,3.541,3.5419,3.539,3.5528,3.5518,3.5555,3.5615,3.5685,3.5726,3.5486,3.5572,3.548,3.5214,3.4942,3.4556,3.4634,3.4729,3.4695,3.5005,3.5144,3.5395,3.5474,3.5639,3.62,3.84,3.9017,4.0122,4.0122,3.9943,3.9854,4.0204,4.0071,3.9571,3.9938,4.0436,4.1306,4.1367,4.1509,4.1596,4.2015,4.2671,4.3378,4.3506,4.4276,4.5012,4.7006,4.6012,4.5412,4.5784,4.5774,4.6004,4.6408,4.612,4.6211,4.6173,4.628,4.6308,4.6517,4.6519,4.6519,4.6456,4.6171,4.6278,4.6703,4.7166,4.8058,4.8201,4.855,4.8956,4.9307,4.9436,4.9675,4.9975,4.9875,4.9875,4.9727,4.9837,4.9814,4.9987,5.0237,4.9639,5.0113,5.014,5.0179,4.9767,4.9823,4.9944,5.0197,5.0113,4.9748,4.9372,5.0168,5.0189,4.9583,4.9552,4.9529,4.9497,4.9589,4.9642,4.944,4.9339,4.8932,4.8732,4.8137,4.7837,4.7737,4.7813,4.7732,4.7727,4.7685,4.7524,4.7147,4.7137,4.712,4.7124,4.7524,4.7576,4.76,4.75,4.76,4.7605,4.7657,4.7457,4.7457,4.7383,4.7369,4.6969,4.6574,4.6867,4.6868,4.6891,4.6768,4.6368,4.6392,4.6369,4.6349,4.6056,4.5682,4.5557,4.5097,4.5257,4.4922,4.4444,4.4357,4.4769,4.4608,4.4372,4.4059,4.4253,4.4276,4.4364,4.4402,4.4666,4.4254,4.4093,4.3871,4.4079,4.4063,4.3921,4.3604,4.3456,4.3406,4.3136,4.3093,4.2793,4.2701,4.2381,4.2349,4.2124,4.198,4.151,4.1421,4.1404,4.1454,4.1613,4.1565,4.1419,4.1337,4.1282,4.1139,4.0986,4.0892,4.0373,4.0449,4.0425,4.0304,4.0097,3.9973,4.0036,3.9971,3.9929,4.0044,4.0102,4.0062,4.001,4.0099,4.0065,3.9969,3.9949,4.0358,4.0116,3.9977,3.9872,3.9766,3.9774,3.9776,3.9665,3.9634,3.9443,3.9313,3.9244,3.9422,3.9295,3.9171,3.8968,3.8986,3.9031,3.9066,3.8958,3.8915,3.9047,3.8991,3.9061,3.9379,3.9758,3.951,3.9496,3.9596,4.0014,3.9874,4.0058,4.0646,4.0724,4.0974,4.0972,4.0534,4.0689,4.1051,4.1506,4.1456,4.1461,4.1143,4.138,4.1471,4.1567,4.156,4.1288,4.1,4.1234,4.1391,4.1465,4.1884,4.1786,4.1643,4.1707,4.1835,4.141,4.1909,4.1761,4.1716,4.192,4.1926,4.2366,4.2336,4.2319,4.232,4.2298,4.1802,4.171,4.16,4.1452,4.1161,4.0946,4.0445,3.9933,3.9417,3.9151,3.879,3.8254,3.82,3.7976,3.8003,3.8088,3.7931,3.8093,3.7905,3.7855,3.7559,3.7441,3.7358,3.734,3.7191,3.7061,3.7029,3.6642,3.6619,3.6067,3.5891,3.5506,3.5279,3.4913,3.4713,3.4745,3.4492,3.4435,3.4456,3.4437,3.4295,3.4046,3.4046,3.4035,3.4238,3.4071,3.3592,3.3623,3.3308,3.3374,3.3139,3.3486,3.3455,3.357,3.3211,3.3098,3.2745,3.2526,3.2535,3.2397,3.2083,3.2139,3.2104,3.157,3.1459,3.1282,3.1035,3.0837,3.0586,3.0669,3.0341,3.0341,3.034,3.0349,3.0267,3.0307,3.0218,3.0042,2.9677,2.9657,2.9337,2.9287,2.9239,2.9663,2.9599,2.9454,2.9174,2.9288,2.9314,2.9615,3.0024,3.0203,3.0341,3.0107,2.9812,2.9685,2.9744,2.9693,2.9819,3.0118,3.0167,3.0069,3.01,3.0075,3.031,3.0232,2.9938,2.9949,2.9754,2.9439,2.9388,2.9172,2.8659,2.8464,2.8251,2.8,2.7672,2.7368,2.7069,2.6507,2.7055,2.7411,2.8043,2.8744,2.9101,2.8287,2.8288,2.7885,2.7958,2.8327,2.8373,2.8614,2.8226,2.8075,2.8015,2.8159,2.8278,2.8136,2.8342,2.8233,2.7985,2.815,2.8095,2.7829,2.7403,2.694,2.6833,2.6479,2.6407,2.6041,2.6077,2.5929,2.5837,2.5839,2.5841,2.5719,2.5522,2.5223,2.5007,2.4877,2.5079,2.508,2.4907,2.4803,2.4582,2.4459,2.4863,2.4593,2.4364,2.4191,2.4519,2.488,2.464,2.4652,2.4629,2.4482,2.4275,2.4308,2.4259,2.4336,2.4245,2.3817,2.3645,2.352,2.332,2.3081,2.3072,2.302,2.3001,2.2853,2.2705,2.2559,2.2836,2.2637,2.2838,2.3159,2.4018,2.3819,2.3322,2.3621,2.3748,2.3747,2.3879,2.41,2.4078,2.4199,2.448,2.5126,2.4722,2.4701,2.4639,2.4306,2.4283,2.4409,2.4259,2.4539,2.45,2.4517,2.4268,2.4271,2.429,2.4114,2.4174,2.4218,2.4242,2.4271,2.4315,2.4007,2.3997,2.4991,2.6452,2.6672,2.7936,2.881,2.7917,2.7334,2.7007,2.6464,2.6073,2.6046,2.5746,2.558,2.5658,2.612,2.6549,2.6556,2.6623,2.6959,2.6898,2.6903,2.6982,2.6918,2.6955,2.6914,2.6953,2.6798,2.6727,2.6514,2.6179,2.6172,2.6084,2.5718,2.5713,2.5611,2.5698,2.5379,2.5221,2.4771,2.4637,2.4639,2.447,2.4142,2.3492,2.3694,2.3406,2.3325,2.3426,2.3407,2.2754,2.3015,2.3078,2.2633,2.2282,2.2405,2.2582,2.2745,2.2408,2.2428,2.2515,2.2736,2.267,2.2339,2.2231,2.1553,2.1018,2.0763,2.0738,2.1118,2.1138,2.1665,2.1774,2.1924,2.1919,2.1907,2.2219,2.2403,2.2673,2.2638,2.261,2.2653,2.2633,2.2516,2.2173,2.2117,2.1744,2.1593,2.1646,2.2001,2.2013,2.1965,2.1955,2.2074,2.2339,2.2711,2.2721,2.3076,2.3566,2.42,2.44,2.42,2.4601,2.4602,2.4227,2.4252,2.4252,2.4678,2.5553,2.5756,2.6615,2.5766,2.5361,2.5333,2.5938,2.5785,2.5633,2.4988,2.4879,2.4765,2.4618,2.4478,2.4498,2.4527,2.4513,2.4533,2.4189,2.3643,2.275,2.3238,2.3296,2.3363,2.3456,2.3561,2.359,2.3457,2.3639,2.3641,2.3687,2.3501,2.3702,2.381,2.3879,2.3879,2.3787,2.3805,2.3691,2.3602,2.3617,2.3282,2.3182,2.3564,2.3437,2.3476,2.3451,2.3668,2.3527,2.3518,2.3518,2.3303,2.3204,2.3083,2.3083,2.3041,2.3277,2.3051,2.3104,2.3005,2.3007,2.2795,2.2693,2.2694,2.2491,2.2518,2.2519,2.2359,2.2175,2.2073,2.1982,2.1941,2.1942,2.2075,2.2187,2.2097,2.1916,2.1982,2.1793,2.1587,2.1462,2.1396,2.1371,2.1607,2.1645,2.1857,2.1922,2.213,2.1881,2.1925,2.1654,2.1566,2.1828,2.2017,2.232,2.2843,2.2805,2.2453,2.2703,2.2626,2.2273,2.2227,2.2007,2.1953,2.1929,2.1805,2.1682,2.1969,2.2057,2.2034,2.216,2.2411,2.3061,2.3012,2.3154,2.2985,2.2999,2.2718,2.2689,2.2889,2.3252,2.3206,2.3163,2.3117,2.2845,2.2785,2.305,2.3431,2.3825,2.4362,2.4379,2.424,2.3996,2.4048,2.4004,2.4152,2.4453,2.4514,2.4954,2.5462,2.5674,2.5642,2.5882,2.5924,2.5798,2.561,2.551,2.5122,2.5277,2.5374,2.5433,2.5235,2.4798,2.487,2.4805,2.4751,2.468,2.4853,2.4694,2.4344,2.4294,2.4128,2.3876,2.3792,2.3683,2.3555,2.3834,2.4059,2.4005,2.3874,2.3836,2.3895,2.3913,2.3796,2.3694,2.3777,2.3709,2.3805,2.3857,2.3977,2.4309,2.4328,2.4135,2.424,2.4414,2.4523,2.4979,2.4917,2.5072,2.493,2.4872,2.4796,2.4944,2.5271,2.5213,2.5131,2.4914,2.4803,2.5012,2.4816,2.4957,2.4947,2.4932,2.5048,2.5146,2.498,2.4837,2.482,2.5033,2.5173,2.5093,2.5004,2.4923,2.4749,2.4783,2.4605,2.4442,2.4515,2.4554,2.4389,2.4324,2.4233,2.4216,2.4271,2.4243,2.4136,2.4218,2.4188,2.4286,2.4277,2.4183,2.3876,2.3724,2.3596,2.3361,2.3183,2.3305,2.3305,2.3207,2.3447,2.3672,2.3564,2.3349,2.3261,2.3284,2.3164,2.3225,2.324,2.3563,2.352,2.3584,2.3563,2.3551,2.3626,2.3583,2.3269,2.3062,2.3154,2.3384,2.3175,2.3021,2.2818,2.2691,2.24,2.2356,2.2544,2.2614,2.2331,2.2035,2.1924,2.1966,2.2017]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.7977,4.7777,4.7225,4.7125,4.6736,4.6895,4.6977,4.7428,4.8229,4.8329,4.8065,4.8087,4.8088,4.7988,4.8089,4.8114,4.8053,4.7979,4.7939,4.7951,4.7952,4.7975,4.7875,4.7575,4.7249,4.7205,4.701,4.695,4.69,4.6921,4.6821,4.6921,4.6821,4.7121,4.6857,4.6542,4.6432,4.6456,4.6562,4.6964,4.7035,4.7222,4.758,4.763,4.7702,4.7748,4.7648,4.7648,4.7846,4.8146,4.8145,4.8275,4.8315,4.8194,4.8294,4.8429,4.8107,4.8219,4.852,4.8636,4.8618,4.8658,4.8609,4.8582,4.8173,4.7935,4.779,4.774,4.7821,4.7808,4.7808,4.7748,4.7496,4.7602,4.761,4.7692,4.7665,4.7792,4.7946,4.7919,4.7744,4.7503,4.7553,4.7526,4.7504,4.7443,4.7324,4.7224,4.6824,4.6564,4.631,4.641,4.6342,4.6051,4.5766,4.5365,4.4965,4.468,4.438,4.4,4.408,4.4036,4.3636,4.3336,4.2979,4.2568,4.2068,4.1568,4.124,4.1157,4.0718,4.0392,4.0034,3.9718,3.9872,3.9772,3.9636,3.9357,3.8976,3.9189,3.8974,3.9594,4.0074,3.9908,3.9849,3.9775,3.9779,4.0161,4.0451,4.0747,4.0914,4.0916,4.0853,4.1033,4.0989,4.1189,4.1569,4.1931,4.2268,4.2055,4.1971,4.2128,4.2108,4.2108,4.2008,4.1935,4.1935,4.2146,4.2246,4.2275,4.2357,4.2457,4.2557,4.2396,4.2343,4.22,4.2014,4.1914,4.2056,4.1573,4.1881,4.155,4.1597,4.1568,4.1347,4.1216,4.1215,4.1215,4.1339,4.1439,4.1308,4.1387,4.1434,4.1448,4.1548,4.1448,4.1577,4.1577,4.1577,4.1569,4.1536,4.1309,4.1077,4.101,4.0551,4.0151,3.9951,3.9651,3.9451,3.8975,3.885,3.8858,3.8815,3.8641,3.8518,3.862,3.9292,3.9467,3.9763,4.0027,3.9993,3.9952,3.9829,3.9379,3.9192,3.9318,3.9466,3.9676,3.9585,3.9459,3.9302,3.922,3.925,3.9212,3.9345,3.9346,3.9332,3.9654,3.9605,3.9717,3.9703,3.9704,3.9612,3.9589,3.9386,3.9136,3.8935,3.8835,3.8702,3.8784,3.8884,3.8884,3.885,3.867,3.8536,3.8448,3.8448,3.8378,3.8217,3.7817,3.7863,3.7972,3.8025,3.8125,3.8032,3.7836,3.7842,3.7846,3.8096,3.8468,3.8465,3.8364,3.8212,3.8136,3.7736,3.7436,3.7423,3.7292,3.7467,3.7666,3.7691,3.766,3.7632,3.7381,3.7081,3.7081,3.7043,3.6999,3.6805,3.6951,3.6851,3.6827,3.6919,3.6964,3.6933,3.7032,3.6952,3.6947,3.7078,3.7063,3.7174,3.7374,3.7383,3.7333,3.7333,3.733,3.7342,3.7394,3.7594,3.765,3.754,3.7471,3.7492,3.7242,3.7231,3.7131,3.7161,3.7302,3.7352,3.7358,3.7287,3.7188,3.7276,3.7326,3.7536,3.7497,3.7562,3.7445,3.7595,3.7645,3.8874,3.923,4.015,4.013,4.013,4.023,4.023,4.022,4.012,4.0118,4.0667,4.1537,4.1537,4.2143,4.2175,4.2594,4.3012,4.4012,4.3912,4.4512,4.5112,4.7,4.735,4.7373,4.69,4.65,4.65,4.6586,4.6686,4.6633,4.6755,4.6755,4.6742,4.6951,4.7051,4.7051,4.7462,4.7615,4.7615,4.7715,4.7765,4.8115,4.8615,4.8815,4.9065,4.9415,4.9615,4.9915,5.0325,5.0225,5.0225,5.0161,5.0161,5.0204,5.022,5.042,5.0561,5.0874,5.0962,5.1264,5.0964,5.0766,5.0623,5.0532,5.0434,5.0434,5.0171,5.0609,5.0409,5.0229,5.0179,5.0079,5.0079,5.0102,5.0092,4.9602,4.9642,4.9438,4.9238,4.8707,4.8307,4.8307,4.8183,4.8096,4.794,4.781,4.7614,4.7609,4.761,4.741,4.727,4.771,4.796,4.8015,4.7715,4.7715,4.7815,4.7867,4.7808,4.7808,4.7818,4.7861,4.7561,4.7371,4.7351,4.7226,4.7123,4.7023,4.6723,4.6723,4.6673,4.6674,4.6529,4.6288,4.5938,4.5755,4.5681,4.5579,4.5396,4.5298,4.5308,4.5213,4.5058,4.4931,4.4736,4.4836,4.4836,4.4849,4.5049,4.4749,4.4764,4.4744,4.4724,4.44,4.415,4.3768,4.3675,4.3572,4.3352,4.305,4.2845,4.2845,4.275,4.2644,4.275,4.2638,4.26,4.235,4.21,4.188,4.185,4.185,4.1839,4.1941,4.1811,4.1535,4.145,4.1455,4.1333,4.1174,4.1105,4.1019,4.1024,4.085,4.0816,4.0841,4.0805,4.075,4.065,4.065,4.045,4.065,4.0627,4.0627,4.0528,4.0578,4.0257,4.0257,4.0052,3.9852,3.9929,3.9942,3.9999,3.9988,3.9888,3.9759,3.9657,3.9788,3.9698,3.9778,3.9837,3.9788,3.9789,3.9639,3.9589,3.9289,3.9252,3.917,3.9088,3.9388,3.975,3.96,3.9625,3.97,4.0118,4.0118,4.0318,4.0818,4.1168,4.1418,4.1668,4.1667,4.2061,4.2018,4.2518,4.2718,4.27,4.26,4.2592,4.2627,4.2627,4.2864,4.2816,4.2848,4.2868,4.2857,4.2651,4.2751,4.2648,4.2461,4.2499,4.2399,4.1994,4.2299,4.2297,4.2451,4.2599,4.2699,4.294,4.294,4.3049,4.3349,4.3436,4.3304,4.3254,4.2999,4.2999,4.2649,4.2544,4.2095,4.1801,4.1332,4.0778,4.0499,3.9799,3.9582,3.9216,3.9016,3.8825,3.8925,3.9025,3.8725,3.8773,3.8673,3.8473,3.8223,3.7923,3.7723,3.7523,3.7516,3.7216,3.7134,3.6989,3.6889,3.6765,3.6415,3.6215,3.5865,3.5866,3.5712,3.5724,3.5779,3.5699,3.5626,3.5279,3.5279,3.5023,3.503,3.483,3.473,3.463,3.4365,3.4215,3.3927,3.4077,3.3977,3.4093,3.3993,3.3893,3.3632,3.3265,3.3065,3.2977,3.2775,3.2775,3.2925,3.2205,3.1972,3.174,3.154,3.1296,3.1108,3.0956,3.0994,3.0977,3.0976,3.1062,3.1093,3.1142,3.1106,3.1106,3.07,3.06,3.015,3.0099,3.0076,3.0076,3.0215,3.0115,2.9965,2.9981,3.0159,2.9992,3.0292,3.035,3.06,3.0587,3.0287,3.0137,3.0086,3.0086,3.0154,3.047,3.037,3.052,3.0414,3.0692,3.0701,3.0644,3.0644,3.0636,3.0585,3.0385,3.0285,3.0325,3.005,2.995,2.9782,2.9736,2.9461,2.8972,2.8473,2.7873,2.8273,2.8573,2.9023,2.9323,2.9723,2.9312,2.9362,2.9084,2.9036,2.9044,2.9166,2.9366,2.9386,2.9458,2.9509,2.9859,3.0209,3.0202,3.027,3.01,2.9872,2.9954,3.0154,2.9838,2.9223,2.8563,2.8479,2.8162,2.7933,2.7577,2.7385,2.7133,2.6911,2.6918,2.6933,2.6751,2.6548,2.6207,2.5908,2.5807,2.594,2.6158,2.5902,2.5722,2.5571,2.5471,2.5821,2.5704,2.5466,2.5137,2.5417,2.5723,2.5418,2.5421,2.5388,2.5288,2.5132,2.5215,2.5216,2.5191,2.519,2.4899,2.476,2.446,2.4295,2.3991,2.3891,2.3691,2.3691,2.3491,2.3353,2.3237,2.337,2.3288,2.3499,2.3804,2.4604,2.4379,2.3904,2.4051,2.4315,2.4436,2.4546,2.4784,2.4931,2.5291,2.5568,2.6161,2.618,2.603,2.5846,2.5478,2.5383,2.5352,2.5224,2.5417,2.5336,2.5396,2.5312,2.5426,2.548,2.5357,2.5318,2.5291,2.5346,2.5206,2.5306,2.5268,2.5089,2.5378,2.677,2.7328,2.8016,2.9373,2.9241,2.8428,2.8369,2.8058,2.7222,2.7086,2.6922,2.6723,2.6773,2.6873,2.7343,2.7443,2.7443,2.7651,2.7624,2.7767,2.8258,2.8277,2.8247,2.8384,2.8194,2.7985,2.8142,2.8149,2.7931,2.7677,2.7484,2.7153,2.7063,2.693,2.6886,2.6743,2.6571,2.6347,2.6247,2.6039,2.5857,2.562,2.4953,2.5116,2.5007,2.4829,2.4953,2.4796,2.4134,2.456,2.4596,2.4039,2.3765,2.3896,2.4011,2.4223,2.4112,2.4081,2.4404,2.4678,2.4681,2.4424,2.4467,2.3612,2.2781,2.2292,2.2095,2.2256,2.2255,2.2436,2.2703,2.2903,2.3148,2.3145,2.3559,2.3596,2.3849,2.4239,2.4063,2.4044,2.3961,2.3927,2.3763,2.3678,2.3349,2.3098,2.3129,2.3263,2.3363,2.3018,2.2939,2.3028,2.3308,2.3397,2.3651,2.404,2.4022,2.4592,2.5102,2.5002,2.5447,2.5654,2.5614,2.5865,2.5865,2.6208,2.6966,2.7259,2.7863,2.7263,2.6963,2.7046,2.7153,2.7015,2.6815,2.6311,2.6311,2.6398,2.6249,2.635,2.6264,2.6261,2.6397,2.6231,2.5895,2.5493,2.4673,2.4882,2.4904,2.5094,2.4997,2.5129,2.5176,2.5231,2.5296,2.5465,2.5365,2.5234,2.5377,2.5402,2.5609,2.5611,2.5498,2.5667,2.5446,2.5249,2.5321,2.5197,2.4966,2.5037,2.5137,2.5037,2.5038,2.5238,2.5288,2.5211,2.5202,2.4946,2.4834,2.4607,2.4585,2.4531,2.4761,2.4553,2.4532,2.4434,2.4375,2.4213,2.4093,2.4013,2.3812,2.3653,2.3562,2.3437,2.3217,2.3134,2.3102,2.3055,2.3042,2.3266,2.3362,2.3472,2.3443,2.3578,2.3373,2.3094,2.3045,2.2874,2.2787,2.2997,2.3019,2.3197,2.3222,2.3385,2.3125,2.3077,2.305,2.3045,2.3278,2.3478,2.3861,2.4389,2.4466,2.4242,2.4572,2.4414,2.4067,2.4027,2.4041,2.4128,2.4132,2.4129,2.4143,2.4506,2.4693,2.4714,2.48,2.4859,2.5309,2.5294,2.5317,2.5216,2.5193,2.504,2.4723,2.4642,2.494,2.4943,2.4934,2.492,2.4678,2.4432,2.4819,2.5123,2.5342,2.5795,2.5848,2.57,2.5547,2.5499,2.5437,2.5646,2.5963,2.6243,2.6649,2.7131,2.7394,2.7794,2.7964,2.7897,2.7799,2.7731,2.7812,2.741,2.7519,2.7484,2.7581,2.7353,2.6937,2.6995,2.6966,2.6886,2.6829,2.6963,2.6941,2.667,2.6595,2.6491,2.6234,2.6038,2.5915,2.5645,2.5861,2.6164,2.6118,2.6067,2.5993,2.6061,2.607,2.6027,2.6049,2.6105,2.6138,2.6138,2.6224,2.6538,2.6871,2.6986,2.6909,2.6941,2.7083,2.7235,2.7592,2.7573,2.7736,2.7488,2.7265,2.7062,2.7093,2.7351,2.7218,2.7209,2.7138,2.7106,2.7091,2.6901,2.7043,2.7143,2.7183,2.7455,2.7502,2.749,2.735,2.743,2.7517,2.767,2.7495,2.7455,2.7339,2.7143,2.7109,2.6821,2.6478,2.6499,2.6367,2.6191,2.6281,2.6206,2.6105,2.6242,2.6382,2.6342,2.6414,2.6535,2.6661,2.6699,2.6579,2.6374,2.6041,2.585,2.5537,2.5404,2.549,2.549,2.5471,2.5648,2.599,2.5911,2.5687,2.5559,2.5593,2.5537,2.5584,2.5674,2.6089,2.6026,2.609,2.6194,2.6172,2.6404,2.6457,2.6194,2.6014,2.6065,2.6199,2.6003,2.5856,2.561,2.5459,2.5234,2.5044,2.5147,2.5184,2.4902,2.4673,2.4481,2.4428,2.4366]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.9305,4.9092,4.8426,4.8411,4.8022,4.8016,4.8066,4.8517,4.9318,4.9419,4.88,4.8702,4.8805,4.8705,4.8806,4.8756,4.8695,4.8568,4.8568,4.8501,4.8505,4.8778,4.8568,4.8268,4.7971,4.7927,4.7664,4.7617,4.7317,4.7338,4.7288,4.7288,4.7188,4.7488,4.7238,4.6923,4.6828,4.6843,4.7061,4.7138,4.7442,4.7889,4.8117,4.8217,4.8289,4.8335,4.8327,4.837,4.8346,4.8746,4.8697,4.867,4.8472,4.8712,4.8812,4.8909,4.8609,4.8721,4.8945,4.9047,4.9048,4.8948,4.8899,4.8746,4.8599,4.8603,4.8657,4.8608,4.8743,4.873,4.873,4.8687,4.8394,4.8477,4.8485,4.8486,4.8476,4.8576,4.8575,4.8576,4.8376,4.8135,4.8062,4.8138,4.8138,4.7938,4.7853,4.7738,4.7338,4.7138,4.684,4.694,4.689,4.674,4.639,4.6241,4.5841,4.5493,4.5243,4.4863,4.4929,4.4836,4.4436,4.4136,4.3883,4.3434,4.2862,4.2343,4.2075,4.1978,4.1561,4.1141,4.0941,4.066,4.0566,4.0466,4.033,4.0051,4.0209,4.0248,3.9861,4.0481,4.0667,4.068,4.0572,4.0518,4.0768,4.0945,4.1336,4.1486,4.1736,4.1736,4.1437,4.1571,4.1541,4.1641,4.2005,4.2285,4.2472,4.2337,4.2237,4.2369,4.2602,4.2578,4.2578,4.2386,4.2386,4.2551,4.2551,4.258,4.2821,4.2971,4.2871,4.2872,4.2872,4.2658,4.2598,4.2498,4.254,4.244,4.2748,4.2417,4.2509,4.2408,4.2166,4.1908,4.2058,4.1788,4.1675,4.1675,4.1628,4.1707,4.1749,4.2226,4.2024,4.1775,4.1834,4.1859,4.1787,4.1763,4.1692,4.1592,4.1447,4.1397,4.1093,4.089,4.1347,4.1182,4.0982,4.0654,4.0526,4.0534,4.0491,4.0317,4.0194,4.0106,4.0106,4.0231,4.0231,4.0531,4.0682,4.0759,4.0805,4.0355,4.022,4.011,4.0063,4.0263,4.0385,4.0526,4.053,4.0575,4.0526,4.0427,4.0556,4.0481,4.0382,4.0683,4.0634,4.0637,4.0661,4.0662,4.0662,4.0639,4.0447,4.04,4.0123,4.0162,4.0109,3.9844,3.998,4.005,3.9955,4.0042,3.9974,3.9923,3.9863,3.9874,3.9874,3.9474,3.9575,3.9684,3.9534,3.9638,3.935,3.9063,3.8856,3.9024,3.9274,3.9588,3.9415,3.9365,3.9365,3.9165,3.8765,3.8499,3.8359,3.8225,3.8239,3.8435,3.8429,3.8398,3.8389,3.8439,3.8441,3.8537,3.8337,3.82,3.8344,3.8308,3.8349,3.8325,3.8253,3.8239,3.8279,3.8431,3.8531,3.8436,3.8841,3.8866,3.895,3.9078,3.9077,3.9027,3.9027,3.901,3.8959,3.8837,3.8837,3.9099,3.9127,3.9119,3.9105,3.9109,3.9109,3.9043,3.9072,3.9113,3.901,3.9016,3.891,3.8811,3.8939,3.8929,3.9143,3.9212,3.9206,3.9217,3.9212,3.9067,3.9877,4.0052,4.0479,4.0676,4.1122,4.0986,4.1187,4.116,4.116,4.1013,4.1118,4.1988,4.1832,4.2438,4.2438,4.2857,4.3227,4.4121,4.4056,4.4656,4.5256,4.6998,4.7398,4.7421,4.6956,4.6506,4.6512,4.672,4.682,4.7121,4.7243,4.7222,4.7435,4.7735,4.7864,4.7864,4.8275,4.8375,4.8552,4.8602,4.8451,4.8458,4.8658,4.8958,4.9503,4.9638,4.9838,5.0188,5.0542,5.0442,5.0442,5.043,5.0492,5.0538,5.0694,5.0892,5.1006,5.1347,5.1468,5.1798,5.1498,5.1478,5.131,5.1253,5.1159,5.1176,5.1015,5.1194,5.0963,5.0663,5.0736,5.0696,5.0796,5.0718,5.0571,5.0121,5.0121,5.0072,4.9872,4.9436,4.9036,4.9136,4.9058,4.905,4.8796,4.8651,4.8459,4.8454,4.8426,4.8298,4.8262,4.8308,4.8558,4.8156,4.821,4.821,4.8419,4.8424,4.8361,4.8303,4.8304,4.8201,4.7901,4.7848,4.7795,4.7722,4.762,4.7487,4.7287,4.7232,4.7182,4.7183,4.6986,4.6987,4.6937,4.6937,4.6921,4.6664,4.6474,4.6379,4.6185,4.618,4.6124,4.593,4.5705,4.5605,4.5463,4.5487,4.5401,4.521,4.5154,4.5054,4.5056,4.4757,4.454,4.4054,4.3852,4.3702,4.3551,4.3288,4.3064,4.3064,4.2874,4.2757,4.2856,4.2752,4.2701,4.2467,4.2217,4.2017,4.1951,4.1951,4.1994,4.2094,4.1994,4.1757,4.1651,4.1651,4.1561,4.1527,4.1502,4.159,4.1587,4.1569,4.1261,4.1261,4.1276,4.1225,4.1152,4.1422,4.1422,4.1622,4.1538,4.1588,4.1563,4.1613,4.1313,4.1413,4.0972,4.0517,4.0668,4.0663,4.0503,4.0278,4.0071,3.9948,3.9869,3.9922,3.9922,4.0057,4.0007,4.0019,4.0019,3.9969,3.9919,3.9819,3.9867,3.986,3.9635,3.9905,3.9748,3.9748,3.9904,3.9798,4.0216,4.0226,4.0424,4.0915,4.1315,4.1528,4.1842,4.1992,4.2399,4.2398,4.3015,4.3115,4.2998,4.2798,4.2798,4.2998,4.3301,4.3538,4.349,4.3521,4.3541,4.3531,4.3214,4.3207,4.3103,4.2954,4.2862,4.2712,4.2304,4.2504,4.2604,4.3004,4.3004,4.2903,4.3186,4.3186,4.3311,4.3603,4.3953,4.3909,4.3905,4.3805,4.3703,4.3516,4.3413,4.2803,4.2404,4.201,4.1404,4.1106,4.0406,4.0314,3.9905,3.9455,3.9156,3.9203,3.9203,3.8903,3.8951,3.8917,3.8829,3.8629,3.8303,3.8005,3.7955,3.7911,3.7605,3.7404,3.7404,3.7644,3.7644,3.7644,3.7144,3.6544,3.6544,3.6644,3.6724,3.6924,3.6924,3.6878,3.6534,3.6534,3.6145,3.613,3.593,3.583,3.5826,3.5599,3.5524,3.5105,3.5255,3.5155,3.5155,3.5055,3.4955,3.4805,3.4605,3.4305,3.4056,3.3811,3.3861,3.3574,3.3075,3.2953,3.2778,3.2102,3.1702,3.1552,3.1406,3.1318,3.1301,3.13,3.13,3.1412,3.1502,3.1409,3.1415,3.0908,3.0813,3.0402,3.0419,3.0404,3.0611,3.0643,3.0529,3.0323,3.032,3.042,3.0549,3.0856,3.0898,3.1006,3.1006,3.0806,3.0856,3.0807,3.0707,3.0803,3.098,3.088,3.0899,3.0924,3.1249,3.1222,3.1251,3.1267,3.1259,3.1101,3.0951,3.1001,3.1001,3.0704,3.0601,3.0401,3.0202,2.9804,2.9412,2.8855,2.8301,2.8908,2.9215,2.9802,3.0303,3.0755,3.0204,3.0201,2.9854,2.9901,3.0075,3.026,3.0414,3.0129,3.0001,3.0051,3.0301,3.0627,3.0468,3.0702,3.0602,3.0447,3.0606,3.0606,3.0355,2.9759,2.9259,2.9207,2.8802,2.8603,2.8129,2.8054,2.7721,2.7452,2.7454,2.7465,2.7328,2.7116,2.6703,2.6441,2.6352,2.6524,2.6419,2.6278,2.6103,2.6016,2.5952,2.636,2.6253,2.6057,2.5875,2.6248,2.6565,2.6408,2.6389,2.6155,2.6133,2.5879,2.6006,2.5978,2.611,2.6148,2.5862,2.5709,2.5409,2.5269,2.4963,2.4863,2.4663,2.4698,2.455,2.4301,2.408,2.4403,2.4228,2.4504,2.4874,2.5497,2.5405,2.5004,2.5253,2.5353,2.5238,2.5328,2.5545,2.5433,2.5683,2.6003,2.6605,2.6359,2.6259,2.6178,2.5944,2.5978,2.6038,2.5885,2.6083,2.6082,2.6078,2.5928,2.5878,2.5929,2.5703,2.5679,2.5696,2.5597,2.5515,2.5595,2.5617,2.5571,2.6152,2.7727,2.799,2.8502,2.9702,2.9556,2.8711,2.9067,2.8614,2.8202,2.797,2.7913,2.7618,2.7618,2.8018,2.8405,2.8305,2.8408,2.8509,2.8609,2.8709,2.9284,2.9436,2.9324,2.921,2.921,2.901,2.896,2.8932,2.871,2.846,2.8322,2.8012,2.7678,2.7651,2.7651,2.7518,2.7539,2.7158,2.6986,2.6822,2.6791,2.6455,2.5963,2.6013,2.5715,2.574,2.5757,2.5806,2.4964,2.5269,2.5162,2.4814,2.4517,2.4654,2.4954,2.5154,2.4871,2.4804,2.5154,2.5504,2.548,2.5078,2.5054,2.4464,2.3664,2.331,2.2997,2.3129,2.3143,2.3313,2.3612,2.3612,2.3812,2.3844,2.425,2.434,2.4449,2.4664,2.4566,2.4554,2.4484,2.445,2.4311,2.4378,2.4011,2.3655,2.3687,2.3685,2.381,2.3623,2.3518,2.3704,2.3904,2.4281,2.4481,2.4814,2.5114,2.5704,2.6054,2.5907,2.6258,2.6274,2.6107,2.6258,2.6272,2.6653,2.7353,2.7507,2.8176,2.7609,2.7459,2.7469,2.7669,2.7673,2.7373,2.7043,2.6743,2.665,2.645,2.655,2.645,2.66,2.665,2.6699,2.6336,2.5886,2.5086,2.53,2.537,2.56,2.5789,2.5861,2.5765,2.5761,2.5935,2.6038,2.6088,2.5888,2.5966,2.6016,2.6019,2.6022,2.5963,2.6111,2.6012,2.5891,2.585,2.574,2.549,2.579,2.589,2.5785,2.5757,2.5857,2.5759,2.5687,2.5677,2.5381,2.5281,2.5105,2.5028,2.4878,2.5128,2.4907,2.4906,2.4728,2.4708,2.4583,2.4568,2.4522,2.4417,2.4332,2.4146,2.3997,2.3855,2.3658,2.3578,2.3537,2.3512,2.3687,2.3811,2.3844,2.3774,2.3837,2.3687,2.339,2.3339,2.3264,2.3161,2.3362,2.3365,2.3589,2.3639,2.3867,2.3564,2.359,2.3567,2.3589,2.3789,2.4041,2.4391,2.4985,2.5035,2.4661,2.4985,2.4785,2.4441,2.4486,2.4561,2.4566,2.465,2.4613,2.4547,2.4823,2.5073,2.5039,2.514,2.5241,2.5691,2.5705,2.578,2.573,2.5705,2.5505,2.5186,2.5093,2.5448,2.5502,2.5467,2.5457,2.5243,2.5006,2.5399,2.5746,2.6046,2.6531,2.656,2.6459,2.6318,2.6263,2.6175,2.661,2.6913,2.7263,2.7639,2.8121,2.8231,2.8531,2.8731,2.9031,2.8936,2.8992,2.9005,2.8643,2.8845,2.8795,2.8996,2.8746,2.8275,2.8503,2.8503,2.8432,2.8333,2.8359,2.8277,2.792,2.7929,2.7809,2.743,2.7221,2.7071,2.6922,2.707,2.7371,2.7275,2.7277,2.7178,2.7295,2.7296,2.7252,2.7314,2.7289,2.7293,2.7394,2.7438,2.7714,2.8267,2.8361,2.8202,2.8164,2.8264,2.8535,2.8914,2.8917,2.9022,2.8822,2.8681,2.8517,2.8686,2.8927,2.9004,2.8878,2.865,2.8499,2.8616,2.8524,2.8525,2.8563,2.8493,2.8813,2.9018,2.9072,2.8992,2.9068,2.914,2.9272,2.9048,2.8893,2.8842,2.8654,2.847,2.8279,2.7944,2.7917,2.7695,2.7499,2.7595,2.7548,2.7578,2.7787,2.792,2.7953,2.8023,2.805,2.8096,2.8143,2.8129,2.7761,2.7463,2.7352,2.7152,2.7083,2.7213,2.7213,2.715,2.7348,2.7673,2.7447,2.7213,2.7093,2.7214,2.7253,2.7307,2.7332,2.7694,2.7765,2.7891,2.7912,2.8014,2.8299,2.8329,2.8067,2.7819,2.7825,2.7932,2.7771,2.768,2.7534,2.7401,2.7201,2.7113,2.7268,2.7375,2.715,2.6924,2.6655,2.663,2.6583]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.4201,4.4301,4.4381,4.4225,4.4096,4.4083,4.4263,4.5063,4.574,4.5501,4.561,4.5455,4.5294,4.5399,4.5658,4.5734,4.5666,4.5648,4.56,4.5501,4.5289,4.558,4.5232,4.5196,4.5025,4.5075,4.5194,4.5293,4.5039,4.5226,4.5045,4.4795,4.4743,4.4583,4.4696,4.4628,4.4558,4.4858,4.4851,4.4951,4.5051,4.5266,4.5566,4.5667,4.5614,4.5432,4.532,4.5553,4.5718,4.5943,4.6363,4.614,4.5893,4.5743,4.584,4.5932,4.5843,4.6024,4.5983,4.5993,4.6026,4.6078,4.5834,4.5635,4.5355,4.5244,4.5044,4.5144,4.5089,4.4839,4.4856,4.4799,4.4575,4.4595,4.4388,4.4488,4.4517,4.4172,4.4072,4.4203,4.411,4.4022,4.4042,4.3806,4.3506,4.3516,4.381,4.441,4.4486,4.4364,4.4414,4.4396,4.3945,4.4002,4.374,4.369,4.319,4.319,4.3387,4.3241,4.3336,4.2973,4.2923,4.2769,4.2529,4.2029,4.1899,4.1848,4.1488,4.1232,4.1362,4.123,4.063,4.059,4.0659,4.0559,4.0509,4.0409,4.0409,4.0371,3.9648,3.9707,3.9793,3.9847,3.9391,3.9137,3.9042,3.9389,3.983,3.9947,4.0148,4.037,4.0473,4.0544,4.0568,4.0585,4.059,4.0936,4.1083,4.1033,4.1452,4.1496,4.1783,4.2533,4.2884,4.2884,4.273,4.2537,4.2359,4.2289,4.2547,4.228,4.1933,4.183,4.1638,4.1572,4.1728,4.1478,4.1578,4.1247,4.0957,4.0931,4.0905,4.0705,4.0279,4.0147,4.0394,4.0039,3.999,3.9988,3.9734,3.9734,3.9665,3.9421,3.9226,3.9276,3.9128,3.9229,3.9229,3.9536,3.9372,3.9678,3.9521,3.9179,3.9281,3.9305,3.9156,3.8703,3.8173,3.7999,3.7822,3.7727,3.8032,3.775,3.7657,3.7725,3.7644,3.7611,3.7961,3.875,3.8655,3.8573,3.8411,3.8784,3.9091,3.9573,3.9942,3.9757,3.947,3.9086,3.8935,3.8717,3.8696,3.8721,3.906,3.899,3.8873,3.8792,3.8739,3.8765,3.8769,3.8777,3.8749,3.8641,3.884,3.8665,3.8266,3.7909,3.7587,3.7214,3.7086,3.6753,3.6417,3.6548,3.6468,3.6168,3.6091,3.6172,3.586,3.5308,3.5274,3.5364,3.5157,3.5212,3.5102,3.4942,3.4895,3.5098,3.4938,3.4939,3.4613,3.4608,3.4506,3.4434,3.4433,3.4688,3.4708,3.4829,3.4842,3.5069,3.4854,3.4929,3.4884,3.5084,3.4904,3.4629,3.4627,3.4527,3.4487,3.4535,3.4599,3.4549,3.4925,3.4826,3.4718,3.4775,3.4716,3.4799,3.5023,3.5427,3.5724,3.5866,3.5698,3.5698,3.5698,3.5641,3.5441,3.5128,3.5056,3.4877,3.4695,3.4748,3.4945,3.4887,3.4999,3.5115,3.5405,3.5651,3.5567,3.5367,3.5275,3.5375,3.5516,3.5416,3.5427,3.5757,3.6145,3.6333,3.6617,3.7556,3.9592,4.0142,4.1892,4.1747,4.1753,4.1309,4.1209,4.0834,3.9983,3.985,4.0028,4.1502,4.1935,4.1914,4.1936,4.2244,4.3525,4.471,4.4168,4.438,4.4706,4.6266,4.6216,4.5869,4.6218,4.565,4.5605,4.5677,4.5664,4.5475,4.586,4.6044,4.6532,4.6375,4.6196,4.6196,4.6251,4.5916,4.544,4.6173,4.6243,4.6468,4.6956,4.6925,4.7028,4.7653,4.721,4.7392,4.6911,4.6911,4.7111,4.7085,4.7152,4.7061,4.7053,4.6614,4.6018,4.6384,4.6505,4.6994,4.6966,4.7099,4.7219,4.7141,4.7017,4.7059,4.6999,4.7978,4.7831,4.7939,4.7783,4.7706,4.7841,4.7771,4.7742,4.7742,4.79,4.8028,4.7944,4.7782,4.7908,4.8149,4.8345,4.8242,4.8036,4.8321,4.8347,4.8092,4.8025,4.7629,4.7723,4.7495,4.7095,4.701,4.6996,4.6878,4.6887,4.6894,4.6653,4.6591,4.6721,4.6682,4.6497,4.6314,4.6136,4.6359,4.6705,4.6546,4.6695,4.644,4.6178,4.6124,4.5852,4.5783,4.5586,4.5479,4.5531,4.5351,4.4977,4.4895,4.501,4.4623,4.4532,4.4093,4.4305,4.4117,4.4104,4.3996,4.393,4.3737,4.3628,4.341,4.3466,4.3551,4.3612,4.345,4.3266,4.3235,4.3086,4.308,4.3094,4.2979,4.2975,4.303,4.2906,4.2739,4.2503,4.2573,4.2974,4.3684,4.4116,4.4184,4.3884,4.3748,4.391,4.3977,4.3881,4.3915,4.3722,4.3615,4.3403,4.3237,4.3147,4.3154,4.3192,4.3115,4.3147,4.3075,4.299,4.2894,4.2614,4.2385,4.2206,4.2211,4.2234,4.2934,4.2403,4.2178,4.2481,4.283,4.2355,4.2161,4.1868,4.1876,4.1759,4.1514,4.1086,4.1172,4.1149,4.0989,4.0649,4.0323,4.0364,4.0221,3.9992,3.9651,3.9683,3.9242,3.9133,3.9521,3.9516,3.9416,3.9149,3.9375,4.0229,4.0042,4.0575,4.1523,4.1842,4.2289,4.1907,4.1211,4.1194,4.1333,4.1747,4.1742,4.1642,4.1375,4.1442,4.1637,4.1948,4.2154,4.1601,4.1401,4.1329,4.1374,4.146,4.1833,4.1812,4.1655,4.1746,4.2018,4.1996,4.2945,4.2788,4.2574,4.3026,4.2918,4.2832,4.2765,4.2631,4.2326,4.2304,4.2087,4.2164,4.2219,4.2282,4.2606,4.2532,4.2579,4.2336,4.224,4.2142,4.1892,4.1543,4.1417,4.1573,4.1061,4.0817,4.0752,4.1053,4.1415,4.1355,4.127,4.1098,4.1051,4.145,4.1542,4.151,4.1456,4.1352,4.1151,4.0352,4.0026,3.9453,3.9074,3.8556,3.9015,3.9084,3.8989,3.88,3.8251,3.7746,3.7358,3.7186,3.7186,3.6896,3.6704,3.6598,3.6363,3.6104,3.5805,3.521,3.5044,3.4645,3.4595,3.4689,3.4634,3.4471,3.4092,3.3644,3.333,3.3049,3.276,3.2733,3.2206,3.1678,3.1337,3.0942,3.0635,3.0285,3.022,3.0183,2.9917,2.9874,2.9924,3.0074,2.9616,2.9411,2.9205,2.8911,2.8597,2.8684,2.8648,2.8697,2.8553,2.8855,2.8673,2.8553,2.8475,2.8046,2.8185,2.8012,2.8417,2.8722,2.8886,2.8537,2.8242,2.7994,2.7998,2.7848,2.7753,2.7954,2.7891,2.7773,2.771,2.731,2.7329,2.7196,2.6845,2.682,2.6739,2.65,2.6402,2.6097,2.5584,2.5458,2.5561,2.5398,2.51,2.5175,2.4943,2.4756,2.522,2.5467,2.6174,2.6733,2.7144,2.649,2.63,2.5716,2.5589,2.5821,2.5824,2.5996,2.5903,2.58,2.5753,2.5904,2.6057,2.5753,2.5484,2.5404,2.5365,2.5379,2.5357,2.5258,2.5276,2.5231,2.5303,2.5132,2.5141,2.5012,2.488,2.4847,2.4336,2.4262,2.4272,2.4255,2.4244,2.423,2.4179,2.4115,2.4196,2.3818,2.3678,2.3463,2.3122,2.3035,2.3395,2.3077,2.3064,2.3225,2.3464,2.3777,2.35,2.3373,2.3207,2.3051,2.3018,2.2973,2.2925,2.2573,2.2548,2.2272,2.2172,2.2068,2.1814,2.1766,2.1717,2.1382,2.1286,2.1354,2.1175,2.1184,2.147,2.1532,2.1731,2.1963,2.2272,2.2072,2.1752,2.1886,2.1825,2.181,2.1736,2.1989,2.1951,2.2117,2.2202,2.2853,2.2604,2.2697,2.253,2.238,2.2337,2.2356,2.229,2.2415,2.2477,2.2491,2.2572,2.2547,2.2544,2.2426,2.2394,2.24,2.2446,2.2596,2.2762,2.2685,2.2783,2.3267,2.4894,2.5269,2.5971,2.7164,2.72,2.6703,2.6647,2.651,2.6596,2.6692,2.6549,2.6366,2.6078,2.6199,2.6699,2.6699,2.6701,2.6963,2.7036,2.6984,2.6959,2.6518,2.6522,2.6493,2.642,2.5966,2.5889,2.6321,2.6389,2.6476,2.6367,2.6292,2.6295,2.6204,2.6111,2.6156,2.6111,2.5869,2.5789,2.5854,2.5951,2.5654,2.4754,2.4638,2.445,2.443,2.45,2.46,2.4134,2.405,2.4148,2.3669,2.3556,2.37,2.38,2.3834,2.35,2.351,2.3541,2.3839,2.38,2.375,2.3602,2.3127,2.2952,2.29,2.285,2.2822,2.2817,2.2831,2.255,2.26,2.256,2.2685,2.3058,2.3028,2.3226,2.3013,2.2774,2.3043,2.3148,2.2998,2.2798,2.277,2.2649,2.2536,2.2536,2.2857,2.2813,2.2555,2.2736,2.2884,2.3188,2.3625,2.3672,2.3987,2.4197,2.4747,2.4805,2.4829,2.4999,2.4744,2.4499,2.4457,2.4353,2.4609,2.5035,2.5101,2.533,2.4787,2.4389,2.4395,2.4529,2.4294,2.43,2.38,2.3781,2.3683,2.36,2.3627,2.3418,2.3352,2.33,2.32,2.28,2.2201,2.1631,2.1972,2.1918,2.19,2.2002,2.2142,2.2111,2.2092,2.2097,2.2056,2.2038,2.1993,2.2042,2.2359,2.2324,2.2353,2.2307,2.2211,2.1991,2.1886,2.1729,2.135,2.1445,2.149,2.1296,2.119,2.1248,2.1148,2.11,2.1102,2.1103,2.1061,2.0857,2.0929,2.056,2.0736,2.0873,2.0615,2.0696,2.0703,2.0672,2.0382,2.036,2.0378,2.0353,2.043,2.0523,2.0394,2.0254,2.021,2.0176,2.0162,2.0129,2.0265,2.0326,2.0409,2.0421,2.0331,2.0186,1.9977,1.9848,1.9704,1.9548,1.9629,1.9604,1.9547,1.9613,1.9688,1.9439,1.9411,1.9227,1.9183,1.929,1.9222,1.9527,1.9924,1.9977,1.9842,2.0036,1.9787,1.941,1.9377,1.9247,1.9162,1.9052,1.8963,1.8847,1.9097,1.9163,1.914,1.914,1.9265,1.9834,1.9817,1.9823,1.9681,1.9621,1.9435,1.9426,1.9533,1.9818,1.9821,1.9663,1.9626,1.9446,1.9209,1.9361,1.9622,1.9749,1.9919,2.0037,1.9911,1.9802,1.9777,1.972,1.9844,1.9876,1.9894,2.0022,2.0455,2.0623,2.0499,2.0449,2.0189,2.0051,2.0085,2.0014,1.9806,1.9884,1.9902,1.9908,1.974,1.9767,1.9833,1.9799,1.9824,1.985,1.9847,1.9871,1.973,1.9341,1.9302,1.9278,1.935,1.9465,1.9448,1.9574,1.9624,1.9633,1.9654,1.955,1.9525,1.9524,1.9517,1.9571,1.9519,1.9464,1.9414,1.945,1.9415,1.949,1.939,1.9374,1.9349,1.9399,1.938,1.968,1.9772,1.9842,1.984,1.9824,1.975,1.9795,1.9965,1.9999,1.9999,1.9932,1.9899,1.9975,1.9826,1.9894,1.9946,1.9952,1.996,1.9867,1.9649,1.9475,1.9478,1.9511,1.9527,1.9448,1.939,1.9441,1.9369,1.9343,1.9264,1.9136,1.91,1.8996,1.8876,1.8846,1.8779,1.8771,1.8873,1.8868,1.8937,1.8977,1.9005,1.9069,1.9081,1.8964,1.8877,1.869,1.8603,1.8564,1.8545,1.8577,1.8602,1.856,1.867,1.8706,1.867,1.867,1.8592,1.849,1.8353,1.8257,1.8134,1.8216,1.8209,1.8086,1.7974,1.7756,1.7816,1.7774,1.7624,1.7644,1.7567,1.7727,1.7744,1.7681,1.7579,1.7534,1.7505,1.749,1.7503,1.743,1.7198,1.7088,1.6996,1.6999,1.7281]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[4.8551,4.8468,4.8473,4.8477,4.878,4.8793,4.8946,4.9203,5.0504,5.0486,5.0459,5.052,5.0224,5.0564,5.0852,5.0709,5.0572,5.0433,5.0392,5.0393,5.0504,5.0569,5.054,5.047,5.0418,5.0375,5.0227,5.0188,5.0365,5.0262,5.0088,5.039,5.0409,5.036,5.0509,5.0546,5.0989,5.1475,5.1448,5.1385,5.1407,5.1766,5.178,5.1834,5.1818,5.1774,5.1724,5.1693,5.1711,5.1688,5.169,5.1463,5.1009,5.1016,5.0821,5.0471,5.0706,5.1126,5.0955,5.0858,5.0764,5.0621,5.0385,5.0252,4.9729,4.9397,4.9209,4.9321,4.9267,4.9271,4.9129,4.9025,4.896,4.8943,4.8986,4.9087,4.88,4.8606,4.8637,4.8564,4.8499,4.838,4.8285,4.7847,4.7794,4.7732,4.7877,4.7873,4.7884,4.7465,4.7251,4.7132,4.6756,4.6586,4.6408,4.6081,4.5955,4.6017,4.6347,4.6336,4.6268,4.61,4.5703,4.5712,4.5769,4.5616,4.5061,4.5061,4.4881,4.4906,4.4912,4.4766,4.4591,4.4581,4.4272,4.414,4.3886,4.4219,4.4352,4.4438,4.4092,4.4419,4.4817,4.492,4.4608,4.4286,4.4422,4.4868,4.5179,4.5165,4.5181,4.5113,4.5137,4.5347,4.5594,4.5752,4.5683,4.5973,4.6195,4.6695,4.6812,4.6635,4.6368,4.7052,4.7069,4.7211,4.6967,4.7041,4.6966,4.6897,4.692,4.6704,4.6514,4.6727,4.6606,4.6576,4.6532,4.6379,4.6475,4.6199,4.6487,4.6367,4.6456,4.6238,4.5896,4.5876,4.6163,4.6073,4.6215,4.6321,4.6196,4.6468,4.6184,4.6191,4.6063,4.6173,4.6168,4.6206,4.617,4.6168,4.5948,4.5755,4.5713,4.5521,4.5244,4.5201,4.5044,4.4818,4.4475,4.4484,4.4238,4.4179,4.4073,4.3797,4.3767,4.3785,4.3879,4.3771,4.4127,4.4629,4.4625,4.4628,4.4453,4.4479,4.4604,4.5302,4.5813,4.584,4.5588,4.5508,4.5398,4.5609,4.543,4.5441,4.5826,4.593,4.5758,4.5645,4.5342,4.5318,4.5219,4.5069,4.497,4.4758,4.4639,4.424,4.4007,4.3699,4.3569,4.3386,4.3263,4.2938,4.2599,4.2532,4.2393,4.2114,4.1959,4.2128,4.1626,4.1231,4.1237,4.1129,4.091,4.0903,4.1048,4.1248,4.1302,4.1434,4.1421,4.1056,4.1262,4.1311,4.1223,4.1236,4.1182,4.1263,4.1417,4.1674,4.1696,4.1655,4.1467,4.1325,4.1274,4.1518,4.1297,4.1166,4.1168,4.1131,4.1189,4.1231,4.1304,4.1322,4.1553,4.1418,4.1234,4.1004,4.0852,4.0693,4.1021,4.1086,4.1382,4.1294,4.1581,4.1731,4.1504,4.1436,4.1484,4.1439,4.1196,4.1001,4.0899,4.0751,4.061,4.0648,4.0745,4.0722,4.0677,4.0598,4.0434,4.0267,4.016,4.015,4.0099,3.9976,4.0058,4.0082,4.0344,4.053,4.0972,4.1854,4.4457,4.4863,4.6006,4.5696,4.5676,4.5599,4.5987,4.6021,4.5692,4.5921,4.6421,4.7663,4.8097,4.8553,4.8563,4.8995,4.9998,5.0456,5.056,5.114,5.2438,5.4471,5.3925,5.315,5.3335,5.302,5.3119,5.3315,5.3148,5.2977,5.2984,5.2953,5.306,5.3081,5.2831,5.2831,5.2664,5.2111,5.1766,5.2655,5.3261,5.4201,5.4388,5.4671,5.4936,5.5433,5.5776,5.5753,5.5735,5.5694,5.5786,5.5735,5.5719,5.5689,5.5704,5.5374,5.4542,5.4572,5.4381,5.4568,5.4592,5.4362,5.4579,5.4748,5.4641,5.4065,5.3735,5.4695,5.4555,5.4281,5.4172,5.4055,5.4198,5.4303,5.4321,5.4209,5.4409,5.4247,5.4224,5.384,5.3781,5.4319,5.4544,5.4433,5.4461,5.4599,5.453,5.4108,5.4151,5.3697,5.3571,5.3643,5.3601,5.3517,5.3379,5.3259,5.3101,5.3119,5.3027,5.3045,5.2838,5.2929,5.2465,5.2187,5.2176,5.2076,5.2175,5.1849,5.1762,5.1866,5.1856,5.1907,5.1599,5.1446,5.114,5.0291,5.0188,4.9739,4.9117,4.9013,4.9025,4.8907,4.8782,4.8437,4.8785,4.8952,4.9258,4.9159,4.9062,4.8997,4.8734,4.8389,4.8499,4.8789,4.9066,4.9084,4.9057,4.9021,4.8781,4.9013,4.9138,4.8733,4.8915,4.8971,4.8593,4.8743,4.846,4.8502,4.886,4.9328,4.9744,4.9644,4.9339,4.9346,4.9354,4.9472,4.94,4.9404,4.921,4.9468,4.9465,4.9208,4.9278,4.9331,4.9328,4.9058,4.903,4.8985,4.904,4.9037,4.9043,4.9012,4.8968,4.8795,4.8987,4.9912,4.9628,4.9633,4.9873,5.0015,4.9999,4.9751,4.9471,4.9675,4.9901,5.0142,5.0149,5.0257,5.0163,5.005,4.9626,4.9432,4.9596,4.9585,4.9346,4.9157,4.8866,4.8672,4.9071,4.8645,4.8999,4.883,4.8719,4.9015,4.9634,4.9633,5.0181,5.0782,5.1174,5.1323,5.1166,5.1073,5.0641,5.0993,5.0953,5.0889,5.106,5.0655,5.0864,5.1207,5.139,5.1348,5.0881,5.0683,5.0699,5.0746,5.0813,5.1319,5.1286,5.1185,5.1155,5.1318,5.105,5.1739,5.1449,5.1094,5.1476,5.1326,5.1374,5.1367,5.1299,5.1115,5.1096,5.0876,5.0796,5.0691,5.0588,5.0374,5.0066,4.9972,4.9489,4.9039,4.8822,4.8376,4.7804,4.7295,4.7029,4.698,4.6865,4.6822,4.6951,4.6932,4.6926,4.6606,4.6233,4.6317,4.6387,4.6526,4.6117,4.616,4.5868,4.5754,4.5267,4.5117,4.4648,4.456,4.4187,4.389,4.36,4.3185,4.2641,4.2302,4.191,4.1776,4.1608,4.1608,4.1225,4.1254,4.0876,4.0394,4.0006,3.9491,3.9191,3.8903,3.8758,3.8665,3.8626,3.8556,3.8326,3.7861,3.7449,3.7484,3.7235,3.6799,3.6645,3.6358,3.5675,3.5259,3.5206,3.4964,3.4767,3.4482,3.4528,3.4327,3.4337,3.4336,3.4353,3.4146,3.4043,3.3823,3.3565,3.325,3.3263,3.2861,3.2848,3.2348,3.275,3.2703,3.2569,3.2347,3.2007,3.1934,3.1912,3.1775,3.1974,3.2116,3.1985,3.1993,3.1714,3.1376,3.1369,3.1224,3.1544,3.1286,3.112,3.1059,3.1074,3.1294,3.0997,3.0616,3.0648,3.0254,3.0209,3.0127,3.0097,2.9818,2.957,2.9527,2.931,2.8879,2.8713,2.8253,2.813,2.8791,2.9066,2.9596,3.0315,3.0645,2.9999,2.9743,2.9778,2.9353,2.9722,2.962,2.9636,2.9246,2.9291,2.9385,2.9348,2.9324,2.9009,2.877,2.8447,2.8467,2.851,2.8363,2.8109,2.7913,2.7566,2.7663,2.7647,2.7329,2.724,2.7231,2.7195,2.7108,2.6926,2.6682,2.6547,2.6556,2.6523,2.6405,2.6286,2.6453,2.6459,2.6354,2.6175,2.5994,2.5809,2.5688,2.5437,2.56,2.5503,2.5489,2.5602,2.5445,2.531,2.5253,2.5151,2.5221,2.513,2.4868,2.4691,2.4691,2.4427,2.441,2.3968,2.3789,2.3765,2.373,2.354,2.3542,2.3454,2.3396,2.339,2.3588,2.3569,2.3683,2.3691,2.4179,2.3976,2.3589,2.3724,2.372,2.3681,2.3686,2.3819,2.3906,2.4122,2.448,2.5083,2.5008,2.4965,2.4998,2.4803,2.4725,2.4848,2.4725,2.4707,2.5004,2.5105,2.5106,2.5057,2.4908,2.4794,2.4673,2.4624,2.4727,2.4926,2.4964,2.4881,2.4972,2.5611,2.7216,2.7504,2.8584,2.972,2.9804,2.922,2.9337,2.9336,2.9498,2.9197,2.8972,2.8895,2.8942,2.9286,2.9676,2.9676,2.9743,3.0155,3.0187,3.0247,2.9984,2.9677,2.9589,2.9588,2.9639,2.9321,2.9347,2.9253,2.9225,2.94,2.9392,2.9167,2.9212,2.9121,2.8989,2.8788,2.9037,2.8886,2.8811,2.8766,2.8703,2.8429,2.7684,2.785,2.7477,2.7373,2.7283,2.7439,2.6875,2.7095,2.6812,2.6496,2.6211,2.6043,2.6013,2.6232,2.5858,2.5854,2.5654,2.5927,2.594,2.5631,2.5504,2.5409,2.5071,2.4976,2.4837,2.4484,2.4503,2.4791,2.482,2.4969,2.5028,2.5044,2.5282,2.5301,2.5212,2.5171,2.4891,2.4934,2.4953,2.489,2.4576,2.4552,2.4421,2.4346,2.4397,2.4517,2.4452,2.4444,2.4334,2.4621,2.4626,2.4909,2.4878,2.5057,2.5684,2.6034,2.6195,2.6207,2.6368,2.648,2.6391,2.6473,2.6341,2.6695,2.7446,2.7631,2.8142,2.7483,2.7011,2.6787,2.7161,2.7029,2.6817,2.6482,2.6435,2.6317,2.6037,2.5916,2.5905,2.5787,2.5576,2.5551,2.5411,2.4928,2.4072,2.4469,2.4639,2.4779,2.4746,2.485,2.4907,2.4801,2.5186,2.5123,2.5213,2.5121,2.5288,2.5306,2.5371,2.5341,2.5314,2.5233,2.5172,2.4958,2.4846,2.4457,2.4142,2.4345,2.4103,2.4065,2.3998,2.4184,2.4066,2.4046,2.3996,2.3963,2.3952,2.3879,2.3781,2.375,2.409,2.3915,2.3853,2.3669,2.353,2.3421,2.3299,2.3244,2.3244,2.2994,2.3045,2.3045,2.2863,2.2773,2.2831,2.2724,2.2705,2.2776,2.2866,2.2816,2.2532,2.2623,2.2508,2.2141,2.2051,2.1964,2.1953,2.2048,2.2018,2.2195,2.2266,2.2491,2.2243,2.2059,2.1811,2.18,2.1963,2.2095,2.2336,2.2847,2.2972,2.2728,2.2989,2.2927,2.2598,2.2418,2.2467,2.2743,2.2456,2.2388,2.2258,2.2478,2.2771,2.286,2.2993,2.31,2.3796,2.377,2.3955,2.3725,2.3718,2.364,2.343,2.3396,2.37,2.3717,2.3719,2.3713,2.3564,2.3346,2.3448,2.3708,2.3839,2.4242,2.4388,2.4367,2.4275,2.4215,2.4099,2.4173,2.4258,2.4313,2.4755,2.5221,2.5403,2.5468,2.5488,2.5363,2.5175,2.5007,2.5052,2.4682,2.4743,2.4724,2.4818,2.4721,2.445,2.4499,2.453,2.4492,2.4525,2.4647,2.4555,2.4146,2.4032,2.38,2.3608,2.3593,2.3605,2.3568,2.3673,2.3951,2.382,2.3765,2.3612,2.3547,2.3434,2.3281,2.3242,2.3233,2.3208,2.3332,2.3422,2.3556,2.3849,2.3871,2.3759,2.3859,2.3859,2.3861,2.4155,2.4155,2.4215,2.4035,2.3977,2.3681,2.3721,2.3961,2.3974,2.3958,2.3814,2.3614,2.371,2.361,2.36,2.3723,2.3597,2.376,2.3667,2.3497,2.3466,2.3432,2.3503,2.3548,2.3453,2.3343,2.3226,2.3156,2.3024,2.2929,2.2887,2.2892,2.2652,2.262,2.2604,2.2475,2.2424,2.245,2.243,2.2408,2.2514,2.2671,2.28,2.2819,2.2744,2.2528,2.2347,2.233,2.2364,2.239,2.2365,2.2365,2.2291,2.258,2.2815,2.2722,2.2507,2.2432,2.2419,2.2384,2.2411,2.243,2.2695,2.2598,2.2633,2.2555,2.2409,2.2608,2.2575,2.2275,2.2132,2.2124,2.2378,2.235,2.2303,2.2221,2.2047,2.1881,2.1781,2.1834,2.1662,2.1384,2.124,2.1209,2.1308,2.1389]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.167,5.1998,5.1856,5.1843,5.1992,5.2021,5.2218,5.3032,5.4784,5.4943,5.4874,5.4972,5.49,5.4861,5.5162,5.5248,5.4808,5.4667,5.4736,5.4861,5.4884,5.4882,5.4882,5.4807,5.4807,5.4801,5.4857,5.4907,5.4907,5.4928,5.4726,5.4718,5.4406,5.4318,5.4147,5.4141,5.4466,5.472,5.4894,5.5055,5.508,5.5557,5.5283,5.4922,5.4977,5.5106,5.5197,5.5537,5.5467,5.5405,5.5459,5.5486,5.5438,5.5917,5.5666,5.57,5.6035,5.6299,5.6313,5.653,5.6519,5.6155,5.6106,5.6309,5.6117,5.612,5.5736,5.5732,5.5835,5.5737,5.5796,5.5917,5.5822,5.5813,5.5917,5.6021,5.5982,5.5988,5.5986,5.5885,5.5704,5.5663,5.5565,5.5532,5.5581,5.5405,5.5207,5.5213,5.4864,5.4597,5.4359,5.4297,5.394,5.3624,5.3178,5.2668,5.2173,5.2036,5.1954,5.1834,5.1764,5.1758,5.1343,5.1339,5.1041,5.0491,4.9719,4.9509,4.9212,4.896,4.873,4.8738,4.864,4.8595,4.8649,4.8549,4.8449,4.8554,4.8674,4.8678,4.8481,4.9101,4.9569,4.9619,4.9417,4.9114,4.9149,4.9611,5.0343,5.0311,5.0314,5.0267,5.0301,5.0382,5.0637,5.0637,5.0739,5.1039,5.1242,5.1441,5.1458,5.1304,5.0961,5.1537,5.146,5.1541,5.1449,5.1494,5.1823,5.1827,5.1913,5.1822,5.1716,5.1576,5.1365,5.126,5.1143,5.1165,5.1229,5.1121,5.1226,5.1186,5.1165,5.1112,5.0867,5.0846,5.1218,5.1289,5.1429,5.1395,5.125,5.1387,5.1177,5.1279,5.1391,5.1366,5.1396,5.1343,5.1287,5.116,5.0955,5.0772,5.0632,5.0633,5.0565,5.0449,5.0192,4.9834,4.9838,4.9817,4.9763,4.9751,4.965,4.9287,4.921,4.9529,4.9719,4.9811,5.0292,5.061,5.0382,5.0339,5.0345,5.0747,5.0998,5.1139,5.134,5.1132,5.102,5.1067,5.0967,5.0875,5.0793,5.0684,5.0952,5.0881,5.0742,5.0557,5.049,5.0592,5.0661,5.0176,4.9771,4.9511,4.916,4.883,4.8511,4.8237,4.8194,4.811,4.8099,4.8089,4.7628,4.7516,4.7399,4.7102,4.6905,4.7111,4.646,4.6243,4.6166,4.6317,4.6067,4.6243,4.6311,4.6183,4.6296,4.6512,4.6751,4.6416,4.6333,4.635,4.6077,4.6138,4.6102,4.6278,4.6268,4.657,4.666,4.6525,4.6504,4.6489,4.6379,4.6213,4.6128,4.6036,4.594,4.592,4.6024,4.6067,4.6163,4.6103,4.6228,4.621,4.6068,4.5905,4.5783,4.5891,4.6195,4.6296,4.6404,4.6508,4.6708,4.6805,4.6586,4.641,4.631,4.6319,4.629,4.6428,4.6418,4.6455,4.6515,4.6585,4.6626,4.6386,4.6472,4.638,4.6114,4.5942,4.5556,4.5634,4.5729,4.5695,4.6005,4.6144,4.6395,4.6474,4.6639,4.72,4.94,5.0017,5.1122,5.1122,5.0943,5.0854,5.1204,5.1071,5.0571,5.0938,5.1436,5.2306,5.2367,5.2509,5.2596,5.3015,5.3671,5.3878,5.3806,5.4276,5.4812,5.6406,5.5412,5.4812,5.5184,5.5174,5.5404,5.5808,5.552,5.5611,5.5573,5.568,5.5708,5.5917,5.5919,5.5919,5.5856,5.5571,5.5678,5.6103,5.6566,5.7458,5.7601,5.795,5.8356,5.8707,5.8836,5.9075,5.9375,5.9275,5.9275,5.9127,5.9237,5.9214,5.9387,5.9637,5.9039,5.9513,5.974,5.9979,5.9967,6.0023,6.0144,6.0397,6.0313,6.0048,5.9672,6.0468,6.0489,5.9883,5.9852,6.0029,5.9997,6.0089,6.0242,6.004,6.0339,6.0232,6.0032,5.9537,5.9637,5.9837,5.9913,5.9832,5.9827,5.9985,6.0024,5.9647,5.9637,5.962,5.9624,6.0024,6.0076,6.01,6.0,6.01,6.0305,6.0357,6.0157,6.0157,6.0083,6.0269,5.9869,5.9474,5.9767,5.9768,6.0091,5.9968,6.0068,6.0292,6.0369,6.0349,6.0256,5.9882,5.9757,5.9297,5.9457,5.9122,5.8644,5.8557,5.8969,5.8808,5.8572,5.8259,5.8453,5.8476,5.8564,5.8602,5.8866,5.8454,5.8293,5.8071,5.8279,5.8263,5.8121,5.7804,5.7656,5.7606,5.7336,5.7293,5.6993,5.6901,5.6581,5.6549,5.6324,5.618,5.571,5.5621,5.5604,5.5654,5.5813,5.5765,5.5619,5.5537,5.5482,5.5639,5.5686,5.5692,5.5173,5.5349,5.5325,5.5204,5.4997,5.4873,5.4936,5.4871,5.4829,5.4944,5.5002,5.4962,5.491,5.4999,5.4965,5.4869,5.4949,5.5358,5.5116,5.5077,5.4972,5.4866,5.4874,5.4876,5.4765,5.4834,5.4843,5.4713,5.4644,5.4822,5.4695,5.4571,5.4368,5.4386,5.4431,5.4466,5.4358,5.4315,5.4447,5.4391,5.4461,5.4779,5.5158,5.491,5.4896,5.4996,5.5414,5.5274,5.5458,5.6046,5.6124,5.6374,5.6372,5.5934,5.6089,5.6451,5.6906,5.6856,5.6861,5.6543,5.678,5.6871,5.6967,5.696,5.6688,5.64,5.6634,5.6791,5.6865,5.7284,5.7186,5.7043,5.7107,5.7135,5.671,5.7209,5.7061,5.7016,5.722,5.7226,5.7666,5.7636,5.7619,5.762,5.7598,5.7102,5.701,5.69,5.6752,5.6461,5.6246,5.5745,5.5233,5.4717,5.4451,5.389,5.3354,5.33,5.3076,5.3103,5.2988,5.2631,5.2793,5.2605,5.2555,5.2259,5.2141,5.2058,5.194,5.1791,5.1461,5.0929,5.0542,5.0119,4.9567,4.9091,4.8606,4.8179,4.7613,4.7113,4.6645,4.6392,4.6035,4.6056,4.5837,4.5595,4.5346,4.5346,4.5135,4.4938,4.4571,4.3992,4.3723,4.3408,4.3374,4.3139,4.2986,4.2955,4.297,4.2611,4.2498,4.2145,4.1826,4.1835,4.1497,4.1183,4.1139,4.0904,4.027,3.9759,3.9582,3.9035,3.8837,3.8486,3.8469,3.8141,3.8141,3.814,3.8149,3.8067,3.8007,3.7918,3.7542,3.7177,3.6957,3.6537,3.6487,3.6439,3.6663,3.6599,3.6454,3.5974,3.5588,3.5514,3.5815,3.5824,3.6003,3.6141,3.5907,3.5612,3.5485,3.5344,3.5093,3.5219,3.5518,3.5567,3.5469,3.55,3.5175,3.511,3.5032,3.4738,3.4749,3.4554,3.4239,3.4188,3.3972,3.3459,3.3164,3.2951,3.27,3.2372,3.2168,3.2069,3.1707,3.2055,3.2411,3.3043,3.3744,3.4101,3.3687,3.3688,3.3285,3.3358,3.3727,3.3773,3.4014,3.3626,3.3475,3.3415,3.3559,3.3678,3.3436,3.3642,3.3533,3.3285,3.345,3.3395,3.3129,3.2703,3.224,3.2133,3.1779,3.1707,3.1341,3.1177,3.1029,3.0937,3.0939,3.0741,3.0619,3.0422,3.0123,2.9907,2.9777,2.9779,2.978,2.9607,2.9503,2.9282,2.8759,2.9163,2.8893,2.8664,2.8491,2.8519,2.868,2.844,2.8452,2.8029,2.7882,2.7675,2.7508,2.7459,2.7536,2.7445,2.7017,2.6845,2.672,2.672,2.6581,2.6572,2.652,2.6501,2.6353,2.6205,2.6059,2.6336,2.6137,2.6438,2.6759,2.7318,2.7119,2.6722,2.6721,2.6448,2.6447,2.6579,2.68,2.6778,2.6899,2.718,2.7726,2.7322,2.7301,2.7239,2.7206,2.7183,2.7309,2.7159,2.7439,2.74,2.7817,2.7868,2.7871,2.789,2.7714,2.7774,2.7818,2.7842,2.7871,2.7915,2.7607,2.7597,2.8591,3.0052,3.0272,3.1536,3.241,3.2517,3.1934,3.1707,3.1464,3.1373,3.1346,3.1046,3.088,3.0958,3.152,3.1949,3.1956,3.2123,3.2459,3.2498,3.2503,3.2582,3.2518,3.2555,3.2514,3.2553,3.2398,3.2327,3.2314,3.1979,3.1972,3.1884,3.1518,3.1513,3.1411,3.1498,3.1579,3.1621,3.1271,3.1137,3.1139,3.097,3.0742,3.0092,3.0294,2.9806,2.9725,2.9826,2.9807,2.9154,2.9415,2.9478,2.9033,2.8682,2.8305,2.8482,2.8345,2.8008,2.8028,2.8015,2.8236,2.817,2.7839,2.7731,2.7053,2.6518,2.6463,2.6438,2.6818,2.6838,2.7165,2.7274,2.7424,2.7419,2.7407,2.7719,2.7903,2.8173,2.8138,2.811,2.8053,2.8033,2.7916,2.7573,2.7517,2.7144,2.6993,2.7046,2.7401,2.7413,2.7365,2.7355,2.7474,2.7739,2.8111,2.8121,2.8676,2.9166,2.98,3.0,2.98,3.0201,3.0202,3.0127,3.0152,3.0152,3.0578,3.1453,3.1656,3.2515,3.1666,3.1261,3.1233,3.1838,3.1785,3.1633,3.0988,3.0879,3.0765,3.0618,3.0478,3.0498,3.0527,3.0513,3.0533,3.0189,2.9643,2.875,2.9238,2.9296,2.9363,2.9456,2.9561,2.959,2.9457,2.9639,2.9641,2.9687,2.9501,2.9702,2.981,2.9879,2.9879,2.9787,2.9805,2.9691,2.9602,2.9417,2.9082,2.8782,2.8764,2.8637,2.8676,2.8651,2.8768,2.8627,2.8518,2.8518,2.8303,2.8304,2.8183,2.8183,2.8141,2.8377,2.8151,2.8204,2.8105,2.8107,2.7895,2.7793,2.7794,2.7691,2.7718,2.7719,2.7459,2.7275,2.7173,2.7082,2.7041,2.7142,2.7275,2.7387,2.7297,2.7116,2.7182,2.7093,2.6887,2.6762,2.6696,2.6671,2.6807,2.6845,2.6857,2.6922,2.713,2.6881,2.6725,2.6454,2.6266,2.6428,2.6517,2.682,2.7343,2.7305,2.6953,2.7203,2.7126,2.6773,2.6727,2.6507,2.6453,2.6429,2.6305,2.6282,2.6569,2.6657,2.6634,2.676,2.7011,2.7661,2.7612,2.7754,2.7585,2.7599,2.7518,2.7489,2.7689,2.8052,2.8006,2.7963,2.7917,2.7545,2.7485,2.775,2.8131,2.8425,2.8862,2.8879,2.874,2.8696,2.8748,2.8704,2.8752,2.9053,2.9114,2.9554,2.9862,2.9974,2.9942,3.0182,3.0224,3.0198,3.001,2.991,2.9722,2.9877,2.9874,2.9933,2.9735,2.9298,2.937,2.9305,2.9251,2.918,2.9353,2.9194,2.8844,2.8594,2.8428,2.8176,2.8092,2.7783,2.7555,2.7834,2.7959,2.7805,2.7674,2.7536,2.7495,2.7513,2.7496,2.7494,2.7477,2.7509,2.7605,2.7557,2.7677,2.8009,2.8028,2.7835,2.794,2.8114,2.8223,2.8679,2.8617,2.8772,2.863,2.8572,2.8396,2.8544,2.8871,2.8813,2.8731,2.8614,2.8503,2.8712,2.8416,2.8557,2.8547,2.8532,2.8648,2.8746,2.858,2.8437,2.842,2.8633,2.8773,2.8693,2.8604,2.8523,2.8349,2.8283,2.8105,2.7942,2.8015,2.8054,2.7889,2.7824,2.7733,2.7616,2.7671,2.7643,2.7536,2.7618,2.7588,2.7686,2.7677,2.7583,2.7276,2.7224,2.6996,2.6761,2.6583,2.6705,2.6705,2.6507,2.6647,2.6872,2.6664,2.6449,2.6361,2.6384,2.6364,2.6425,2.644,2.6663,2.662,2.6684,2.6663,2.6651,2.6726,2.6483,2.6169,2.5962,2.6054,2.6284,2.6075,2.5921,2.5718,2.5591,2.53,2.5256,2.5444,2.5514,2.5331,2.5035,2.4924,2.4966,2.5017]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.4577,5.4677,5.4525,5.4625,5.4436,5.4595,5.4677,5.5328,5.6129,5.6229,5.5965,5.5987,5.5988,5.6188,5.6589,5.6614,5.6453,5.6379,5.6339,5.6351,5.6352,5.6175,5.6075,5.5775,5.5549,5.5505,5.531,5.525,5.52,5.5221,5.4921,5.5021,5.4921,5.5221,5.5057,5.4742,5.4932,5.5156,5.5262,5.5664,5.5735,5.6122,5.628,5.633,5.6702,5.6748,5.6648,5.6748,5.6946,5.7246,5.7345,5.7475,5.7515,5.7594,5.7794,5.7929,5.7907,5.8019,5.832,5.8436,5.8418,5.8258,5.8209,5.8382,5.7973,5.7735,5.759,5.754,5.7621,5.7608,5.7708,5.7648,5.7396,5.7502,5.751,5.7592,5.7565,5.7692,5.7946,5.7919,5.7744,5.7503,5.7553,5.7526,5.7504,5.7443,5.7324,5.7224,5.6824,5.6564,5.631,5.651,5.6442,5.6151,5.5866,5.5465,5.5065,5.508,5.478,5.47,5.478,5.4736,5.4336,5.4036,5.3679,5.3268,5.2768,5.3168,5.284,5.2857,5.2418,5.2092,5.1734,5.1418,5.1572,5.1472,5.1336,5.1057,5.0676,5.0889,5.0674,5.1294,5.1774,5.1608,5.1549,5.1475,5.1479,5.1661,5.1951,5.2247,5.2414,5.2416,5.2353,5.2533,5.2489,5.2289,5.2669,5.3031,5.3368,5.3155,5.3071,5.3228,5.3208,5.3208,5.3108,5.3035,5.3035,5.3246,5.3346,5.3375,5.3457,5.3557,5.3657,5.3496,5.3443,5.33,5.3114,5.3014,5.3156,5.2673,5.2981,5.265,5.2697,5.2668,5.2447,5.2316,5.2315,5.2315,5.2439,5.2539,5.2408,5.2487,5.2534,5.2648,5.2748,5.2648,5.2777,5.2777,5.2777,5.2769,5.2736,5.2709,5.2577,5.251,5.2051,5.1651,5.1451,5.1151,5.0951,5.0475,5.035,5.0358,5.0515,5.0341,5.0218,5.032,5.0992,5.1167,5.1463,5.1727,5.1693,5.1652,5.2029,5.1979,5.1792,5.1918,5.2066,5.2276,5.2185,5.2059,5.1802,5.172,5.175,5.1712,5.1745,5.1746,5.1732,5.1854,5.1805,5.1617,5.1503,5.1304,5.1012,5.0989,5.0686,5.0236,5.0035,4.9835,4.9702,4.9784,4.9784,4.9684,4.965,4.937,4.9136,4.9048,4.8948,4.8878,4.8717,4.8317,4.8463,4.8672,4.8725,4.8825,4.8732,4.8536,4.8642,4.8646,4.8896,4.9268,4.9265,4.9164,4.9012,4.8936,4.8536,4.8236,4.8223,4.8092,4.8267,4.8466,4.8491,4.846,4.8432,4.8281,4.7981,4.7981,4.7943,4.7899,4.7705,4.7851,4.7751,4.7727,4.7819,4.7864,4.7833,4.7932,4.7852,4.7847,4.7978,4.7963,4.8074,4.8274,4.8283,4.8233,4.8233,4.823,4.8242,4.8294,4.8494,4.855,4.844,4.8371,4.8392,4.8142,4.8131,4.8031,4.8061,4.8202,4.8252,4.8358,4.8287,4.8188,4.8276,4.8326,4.8536,4.8497,4.8562,4.8445,4.8595,4.8645,4.9874,5.023,5.115,5.113,5.113,5.123,5.123,5.122,5.112,5.1118,5.1667,5.2537,5.2537,5.3143,5.3175,5.3594,5.4012,5.4512,5.4212,5.4512,5.4912,5.64,5.675,5.6773,5.63,5.59,5.59,5.5986,5.6086,5.6033,5.6155,5.6155,5.6142,5.6351,5.6451,5.6451,5.6862,5.7015,5.7015,5.7115,5.7165,5.7515,5.8015,5.8215,5.8465,5.8815,5.9015,5.9315,5.9725,5.9625,5.9625,5.9561,5.9561,5.9604,5.962,5.982,5.9961,6.0274,6.0562,6.1064,6.1164,6.0966,6.0823,6.0732,6.0634,6.0734,6.0471,6.0909,6.0709,6.0529,6.0479,6.0579,6.0579,6.0602,6.0692,6.0202,6.0642,6.0738,6.0538,6.0107,6.0107,6.0407,6.0283,6.0196,6.004,6.011,6.0114,6.0109,6.011,5.991,5.977,6.021,6.046,6.0515,6.0215,6.0215,6.0515,6.0567,6.0508,6.0508,6.0518,6.0761,6.0461,6.0271,6.0251,6.0126,6.0323,6.0223,6.0423,6.0623,6.0673,6.0674,6.0729,6.0488,6.0138,5.9955,5.9881,5.9779,5.9596,5.9498,5.9508,5.9413,5.9258,5.9131,5.8936,5.9036,5.9036,5.9049,5.9249,5.8949,5.8964,5.8944,5.8924,5.86,5.835,5.7968,5.7875,5.7772,5.7552,5.725,5.7045,5.7045,5.695,5.6844,5.695,5.6838,5.68,5.655,5.63,5.608,5.605,5.605,5.6039,5.6141,5.6011,5.6035,5.615,5.6255,5.6133,5.6074,5.6005,5.5919,5.5924,5.575,5.5716,5.5741,5.5705,5.565,5.555,5.555,5.535,5.555,5.5527,5.5527,5.5528,5.5578,5.5257,5.5357,5.5152,5.4952,5.5029,5.5042,5.5099,5.5188,5.5288,5.5159,5.5057,5.5188,5.5098,5.5178,5.5237,5.5188,5.5189,5.5039,5.4989,5.4689,5.4652,5.457,5.4488,5.4788,5.515,5.5,5.5025,5.51,5.5518,5.5518,5.5718,5.6218,5.6568,5.6818,5.7068,5.7067,5.7461,5.7418,5.7918,5.8118,5.81,5.8,5.7992,5.8027,5.8027,5.8264,5.8216,5.8248,5.8268,5.8257,5.8051,5.8151,5.8048,5.7861,5.7899,5.7699,5.7294,5.7599,5.7597,5.7751,5.7899,5.7999,5.824,5.824,5.8349,5.8649,5.8736,5.8604,5.8554,5.8299,5.8299,5.7949,5.7844,5.7395,5.7101,5.6632,5.6078,5.5599,5.4899,5.4682,5.4316,5.4116,5.3725,5.3625,5.3725,5.3425,5.3473,5.3373,5.3173,5.2923,5.2523,5.2323,5.1923,5.1416,5.1116,5.0634,5.0489,5.0089,4.9865,4.9515,4.9315,4.8965,4.8966,4.8812,4.8524,4.8579,4.8299,4.8126,4.7779,4.7779,4.7523,4.713,4.673,4.643,4.603,4.5665,4.5415,4.5127,4.4577,4.4477,4.4493,4.4393,4.4293,4.4032,4.3665,4.3465,4.3177,4.2975,4.2575,4.2525,4.1705,4.1072,4.074,4.054,4.0296,4.0008,3.9756,3.9794,3.9477,3.9476,3.9562,3.9593,3.9342,3.9106,3.8906,3.85,3.82,3.775,3.7599,3.7276,3.7076,3.7215,3.7115,3.6965,3.6481,3.6359,3.6192,3.6092,3.615,3.64,3.6387,3.6087,3.5937,3.5686,3.5486,3.5554,3.587,3.577,3.592,3.5814,3.5792,3.5501,3.5444,3.5444,3.5436,3.5385,3.5185,3.5085,3.5125,3.485,3.465,3.4482,3.4436,3.4161,3.3772,3.3473,3.3073,3.3273,3.3573,3.4023,3.4323,3.4723,3.4712,3.4762,3.4484,3.4436,3.4444,3.4566,3.4766,3.4786,3.4858,3.4909,3.5259,3.5609,3.5502,3.557,3.54,3.5172,3.5254,3.5454,3.5138,3.4523,3.3863,3.3779,3.3462,3.3233,3.2877,3.2485,3.2233,3.2011,3.2018,3.1833,3.1651,3.1448,3.1107,3.0808,3.0707,3.084,3.1058,3.0802,3.0522,3.0271,2.9771,3.0121,3.0004,2.9766,2.9437,2.9417,2.9523,2.9218,2.9221,2.8788,2.8688,2.8532,2.8415,2.8416,2.8391,2.839,2.8099,2.796,2.766,2.7695,2.7491,2.7391,2.7191,2.7191,2.6991,2.6853,2.6737,2.687,2.6788,2.7099,2.7404,2.7904,2.7679,2.7304,2.7151,2.7015,2.7136,2.7246,2.7484,2.7631,2.7991,2.8268,2.8761,2.878,2.863,2.8446,2.8378,2.8283,2.8252,2.8124,2.8317,2.8236,2.8696,2.8912,2.9026,2.908,2.8957,2.8918,2.8891,2.8946,2.8806,2.8906,2.8868,2.8689,2.8978,3.037,3.0928,3.1616,3.2973,3.3541,3.2728,3.2869,3.3058,3.2522,3.2386,3.2222,3.2023,3.2073,3.2273,3.2743,3.2843,3.2843,3.3051,3.3224,3.3367,3.3858,3.3877,3.3847,3.3984,3.3794,3.3585,3.3742,3.3949,3.3731,3.3477,3.3284,3.2953,3.2863,3.273,3.2686,3.2943,3.2971,3.2847,3.2747,3.2539,3.2357,3.222,3.1553,3.1716,3.1607,3.1429,3.1553,3.1396,3.0734,3.116,3.1196,3.0639,3.0365,2.9996,3.0111,3.0023,2.9912,2.9881,2.9904,3.0178,3.0181,2.9924,2.9967,2.9112,2.8281,2.7992,2.7795,2.7956,2.7955,2.7936,2.8203,2.8403,2.8648,2.8645,2.9059,2.9096,2.9349,2.9739,2.9563,2.9444,2.9361,2.9327,2.9163,2.9078,2.8749,2.8498,2.8529,2.8663,2.8763,2.8418,2.8339,2.8428,2.8708,2.8797,2.9051,2.964,2.9622,3.0192,3.0702,3.0602,3.1047,3.1254,3.1514,3.1765,3.1765,3.2108,3.2866,3.3159,3.3763,3.3163,3.2863,3.2946,3.3053,3.3015,3.2815,3.2311,3.2311,3.2398,3.2249,3.235,3.2264,3.2261,3.2397,3.2231,3.1895,3.1493,3.0673,3.0882,3.0904,3.1094,3.0997,3.1129,3.1176,3.1231,3.1296,3.1465,3.1365,3.1234,3.1377,3.1402,3.1609,3.1611,3.1498,3.1667,3.1446,3.1249,3.1121,3.0997,3.0666,3.0537,3.0637,3.0537,3.0538,3.0638,3.0688,3.0511,3.0402,3.0146,3.0034,2.9807,2.9785,2.9731,2.9961,2.9753,2.9732,2.9634,2.9575,2.9413,2.9293,2.9213,2.9012,2.8853,2.8762,2.8537,2.8317,2.8234,2.8202,2.8155,2.8242,2.8466,2.8562,2.8672,2.8643,2.8778,2.8673,2.8394,2.8345,2.8174,2.8087,2.8297,2.8319,2.8497,2.8522,2.8685,2.8425,2.8377,2.835,2.8345,2.8578,2.8678,2.9061,2.9589,2.9666,2.9442,2.9772,2.9614,2.9267,2.9227,2.9241,2.9328,2.9332,2.9329,2.9343,2.9706,2.9893,2.9914,3.0,3.0059,3.0509,3.0494,3.0517,3.0416,3.0393,3.024,2.9923,2.9842,3.014,3.0143,3.0134,3.012,2.9778,2.9532,2.9919,3.0223,3.0342,3.0695,3.0748,3.06,3.0447,3.0399,3.0337,3.0446,3.0763,3.1043,3.1449,3.1831,3.2094,3.2494,3.2664,3.2597,3.2499,3.2431,3.2512,3.211,3.2219,3.2184,3.2281,3.2053,3.1637,3.1695,3.1666,3.1586,3.1529,3.1663,3.1641,3.137,3.1195,3.1091,3.0834,3.0638,3.0415,3.0145,3.0361,3.0564,3.0418,3.0367,3.0293,3.0261,3.027,3.0227,3.0249,3.0305,3.0338,3.0338,3.0424,3.0738,3.1071,3.1186,3.1109,3.1141,3.1283,3.1435,3.1792,3.1773,3.1936,3.1688,3.1465,3.1262,3.1193,3.1451,3.1318,3.1309,3.1238,3.1206,3.1191,3.1001,3.1143,3.1243,3.1283,3.1555,3.1602,3.159,3.145,3.153,3.1617,3.177,3.1595,3.1555,3.1439,3.1243,3.1109,3.0821,3.0478,3.0499,3.0367,3.0191,3.0281,3.0206,3.0105,3.0242,3.0382,3.0342,3.0414,3.0535,3.0661,3.0699,3.0579,3.0374,3.0041,2.985,2.9537,2.9404,2.949,2.949,2.9371,2.9548,2.989,2.9711,2.9487,2.9359,2.9393,2.9337,2.9384,2.9474,2.9789,2.9726,2.979,2.9894,2.9872,3.0104,3.0057,2.9794,2.9614,2.9665,2.9799,2.9603,2.9456,2.921,2.9059,2.8834,2.8644,2.8747,2.8784,2.8502,2.8273,2.8081,2.8028,2.7966]},{"kind":"series","d":[20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210918,20210922,20210923,20210924,20210926,20210927,20210928,20210929,20210930,20211008,20211009,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220129,20220130,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220402,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220424,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220507,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221008,20221009,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20221231,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230128,20230129,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230423,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230506,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230625,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231007,20231008,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20231231,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240204,20240205,20240206,20240207,20240208,20240209,20240218,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240407,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240428,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240511,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240914,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240929,20240930,20241008,20241009,20241010,20241011,20241012,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250126,20250127,20250205,20250206,20250207,20250208,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250427,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250928,20250929,20250930,20251009,20251010,20251011,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260104,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260214,20260224,20260225,20260226,20260227,20260228,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[5.5905,5.5992,5.5726,5.5911,5.5722,5.5716,5.5766,5.6417,5.7218,5.7319,5.67,5.6602,5.6705,5.6905,5.7306,5.7256,5.7095,5.6968,5.6968,5.6901,5.6905,5.6978,5.6768,5.6468,5.6271,5.6227,5.5964,5.5917,5.5617,5.5638,5.5388,5.5388,5.5288,5.5588,5.5438,5.5123,5.5328,5.5543,5.5761,5.5838,5.6142,5.6789,5.6817,5.6917,5.7289,5.7335,5.7327,5.747,5.7446,5.7846,5.7897,5.787,5.7672,5.8112,5.8312,5.8409,5.8409,5.8521,5.8745,5.8847,5.8848,5.8548,5.8499,5.8546,5.8399,5.8403,5.8457,5.8408,5.8543,5.853,5.863,5.8587,5.8294,5.8377,5.8385,5.8386,5.8376,5.8476,5.8575,5.8576,5.8376,5.8135,5.8062,5.8138,5.8138,5.7938,5.7853,5.7738,5.7338,5.7138,5.684,5.704,5.699,5.684,5.649,5.6341,5.5941,5.5893,5.5643,5.5563,5.5629,5.5536,5.5136,5.4836,5.4583,5.4134,5.3562,5.3943,5.3675,5.3678,5.3261,5.2841,5.2641,5.236,5.2266,5.2166,5.203,5.1751,5.1909,5.1948,5.1561,5.2181,5.2367,5.238,5.2272,5.2218,5.2468,5.2445,5.2836,5.2986,5.3236,5.3236,5.2937,5.3071,5.3041,5.2741,5.3105,5.3385,5.3572,5.3437,5.3337,5.3469,5.3702,5.3678,5.3678,5.3486,5.3486,5.3651,5.3651,5.368,5.3921,5.4071,5.3971,5.3972,5.3972,5.3758,5.3698,5.3598,5.364,5.354,5.3848,5.3517,5.3609,5.3508,5.3266,5.3008,5.3158,5.2888,5.2775,5.2775,5.2728,5.2807,5.2849,5.3426,5.3224,5.2975,5.3034,5.3059,5.2987,5.2963,5.2892,5.2992,5.2947,5.2897,5.2593,5.239,5.2847,5.2682,5.2482,5.2154,5.2026,5.2034,5.2191,5.2017,5.1894,5.1806,5.1806,5.1931,5.1931,5.2231,5.2382,5.2459,5.3005,5.2955,5.282,5.271,5.2663,5.2863,5.2985,5.3126,5.303,5.3075,5.3026,5.2927,5.2956,5.2881,5.2782,5.2883,5.2834,5.2537,5.2461,5.2262,5.2062,5.2039,5.1747,5.15,5.1223,5.1162,5.1109,5.0844,5.088,5.085,5.0755,5.0742,5.0574,5.0523,5.0363,5.0374,5.0374,4.9974,5.0175,5.0384,5.0234,5.0338,5.005,4.9763,4.9656,4.9824,5.0074,5.0388,5.0215,5.0165,5.0165,4.9965,4.9565,4.9299,4.9159,4.9025,4.9039,4.9235,4.9229,4.9198,4.9189,4.9339,4.9341,4.9437,4.9237,4.91,4.9244,4.9208,4.9249,4.9225,4.9153,4.9139,4.9179,4.9331,4.9431,4.9336,4.9741,4.9766,4.985,4.9978,4.9977,4.9927,4.9927,4.991,4.9859,4.9737,4.9737,4.9999,5.0027,5.0019,5.0005,5.0009,5.0009,4.9943,4.9972,5.0013,4.991,5.0016,4.991,4.9811,4.9939,4.9929,5.0143,5.0212,5.0206,5.0217,5.0212,5.0067,5.0877,5.1052,5.1479,5.1676,5.2122,5.1986,5.2187,5.216,5.216,5.2013,5.2118,5.2988,5.2832,5.3438,5.3438,5.3857,5.4227,5.4621,5.4356,5.4656,5.5056,5.6398,5.6798,5.6821,5.6356,5.5906,5.5912,5.612,5.622,5.6521,5.6643,5.6622,5.6835,5.7135,5.7264,5.7264,5.7675,5.7775,5.7952,5.8002,5.7851,5.7858,5.8058,5.8358,5.8903,5.9038,5.9238,5.9588,5.9942,5.9842,5.9842,5.983,5.9892,5.9938,6.0094,6.0292,6.0406,6.0747,6.1068,6.1598,6.1698,6.1678,6.151,6.1453,6.1359,6.1476,6.1315,6.1494,6.1263,6.0963,6.1036,6.1196,6.1296,6.1218,6.1171,6.0721,6.1121,6.1372,6.1172,6.0836,6.0836,6.1236,6.1158,6.115,6.0896,6.0951,6.0959,6.0954,6.0926,6.0798,6.0762,6.0808,6.1058,6.0656,6.071,6.071,6.1119,6.1124,6.1061,6.1003,6.1004,6.1101,6.0801,6.0748,6.0695,6.0622,6.082,6.0687,6.0987,6.1132,6.1182,6.1183,6.1186,6.1187,6.1137,6.1137,6.1121,6.0864,6.0674,6.0579,6.0385,6.038,6.0324,6.013,5.9905,5.9805,5.9663,5.9687,5.9601,5.941,5.9354,5.9254,5.9256,5.8957,5.874,5.8254,5.8052,5.7902,5.7751,5.7488,5.7264,5.7264,5.7074,5.6957,5.7056,5.6952,5.6901,5.6667,5.6417,5.6217,5.6151,5.6151,5.6194,5.6294,5.6194,5.6257,5.6351,5.6451,5.6361,5.6427,5.6402,5.649,5.6487,5.6469,5.6161,5.6161,5.6176,5.6125,5.6052,5.6322,5.6322,5.6522,5.6438,5.6488,5.6563,5.6613,5.6313,5.6513,5.6072,5.5617,5.5768,5.5763,5.5603,5.5478,5.5471,5.5348,5.5269,5.5322,5.5322,5.5457,5.5407,5.5419,5.5419,5.5369,5.5319,5.5219,5.5267,5.526,5.5035,5.5305,5.5148,5.5148,5.5304,5.5198,5.5616,5.5626,5.5824,5.6315,5.6715,5.6928,5.7242,5.7392,5.7799,5.7798,5.8415,5.8515,5.8398,5.8198,5.8198,5.8398,5.8701,5.8938,5.889,5.8921,5.8941,5.8931,5.8614,5.8607,5.8503,5.8354,5.8262,5.8012,5.7604,5.7804,5.7904,5.8304,5.8304,5.8203,5.8486,5.8486,5.8611,5.8903,5.9253,5.9209,5.9205,5.9105,5.9003,5.8816,5.8713,5.8103,5.7704,5.731,5.6704,5.6206,5.5506,5.5414,5.5005,5.4555,5.4056,5.3903,5.3903,5.3603,5.3651,5.3617,5.3529,5.3329,5.2903,5.2605,5.2355,5.1811,5.1505,5.0904,5.0904,5.0844,5.0744,5.0744,5.0244,4.9644,4.9644,4.9744,4.9524,4.9724,4.9524,4.9378,4.9034,4.9034,4.8645,4.823,4.783,4.753,4.7226,4.6899,4.6724,4.6305,4.5755,4.5655,4.5555,4.5455,4.5355,4.5205,4.5005,4.4705,4.4256,4.4011,4.3661,4.3174,4.2575,4.2053,4.1778,4.1102,4.0702,4.0452,4.0206,4.0118,3.9801,3.98,3.98,3.9912,3.9702,3.9409,3.9215,3.8708,3.8413,3.8002,3.7919,3.7604,3.7611,3.7643,3.7529,3.7323,3.692,3.672,3.6849,3.6756,3.6798,3.6906,3.6906,3.6706,3.6756,3.6507,3.6207,3.6303,3.648,3.638,3.6399,3.6424,3.6349,3.6022,3.6051,3.6067,3.6059,3.5901,3.5751,3.5801,3.5801,3.5504,3.5301,3.5101,3.4902,3.4504,3.4212,3.3855,3.3501,3.3908,3.4215,3.4802,3.5303,3.5755,3.5604,3.5601,3.5254,3.5301,3.5475,3.566,3.5814,3.5529,3.5401,3.5451,3.5701,3.6027,3.5768,3.6002,3.5902,3.5747,3.5906,3.5906,3.5655,3.5059,3.4559,3.4507,3.4102,3.3903,3.3429,3.3154,3.2821,3.2552,3.2554,3.2365,3.2228,3.2016,3.1603,3.1341,3.1252,3.1424,3.1319,3.1178,3.0903,3.0716,3.0252,3.066,3.0553,3.0357,3.0175,3.0248,3.0365,3.0208,3.0189,2.9555,2.9533,2.9279,2.9206,2.9178,2.931,2.9348,2.9062,2.8909,2.8609,2.8669,2.8463,2.8363,2.8163,2.8198,2.805,2.7801,2.758,2.7903,2.7728,2.8104,2.8474,2.8797,2.8705,2.8404,2.8353,2.8053,2.7938,2.8028,2.8245,2.8133,2.8383,2.8703,2.9205,2.8959,2.8859,2.8778,2.8844,2.8878,2.8938,2.8785,2.8983,2.8982,2.9378,2.9528,2.9478,2.9529,2.9303,2.9279,2.9296,2.9197,2.9115,2.9195,2.9217,2.9171,2.9752,3.1327,3.159,3.2102,3.3302,3.3856,3.3011,3.3367,3.3614,3.3502,3.327,3.3213,3.2918,3.2918,3.3318,3.3705,3.3605,3.3708,3.3809,3.4109,3.4209,3.4784,3.5036,3.4924,3.481,3.481,3.461,3.456,3.4732,3.451,3.426,3.4122,3.3812,3.3478,3.3451,3.3451,3.3718,3.3939,3.3658,3.3486,3.3322,3.3291,3.3055,3.2563,3.2613,3.2315,3.234,3.2357,3.2406,3.1564,3.1869,3.1762,3.1414,3.1117,3.0754,3.1054,3.0954,3.0671,3.0604,3.0654,3.1004,3.098,3.0578,3.0554,2.9964,2.9164,2.901,2.8697,2.8829,2.8843,2.8813,2.9112,2.9112,2.9312,2.9344,2.975,2.984,2.9949,3.0164,3.0066,2.9954,2.9884,2.985,2.9711,2.9778,2.9411,2.9055,2.9087,2.9085,2.921,2.9023,2.8918,2.9104,2.9304,2.9681,2.9881,3.0414,3.0714,3.1304,3.1654,3.1507,3.1858,3.1874,3.2007,3.2158,3.2172,3.2553,3.3253,3.3407,3.4076,3.3509,3.3359,3.3369,3.3569,3.3673,3.3373,3.3043,3.2743,3.265,3.245,3.255,3.245,3.26,3.265,3.2699,3.2336,3.1886,3.1086,3.13,3.137,3.16,3.1789,3.1861,3.1765,3.1761,3.1935,3.2038,3.2088,3.1888,3.1966,3.2016,3.2019,3.2022,3.1963,3.2111,3.2012,3.1891,3.165,3.154,3.119,3.129,3.139,3.1285,3.1257,3.1257,3.1159,3.0987,3.0877,3.0581,3.0481,3.0305,3.0228,3.0078,3.0328,3.0107,3.0106,2.9928,2.9908,2.9783,2.9768,2.9722,2.9617,2.9532,2.9346,2.9097,2.8955,2.8758,2.8678,2.8637,2.8712,2.8887,2.9011,2.9044,2.8974,2.9037,2.8987,2.869,2.8639,2.8564,2.8461,2.8662,2.8665,2.8889,2.8939,2.9167,2.8864,2.889,2.8867,2.8889,2.9089,2.9241,2.9591,3.0185,3.0235,2.9861,3.0185,2.9985,2.9641,2.9686,2.9761,2.9766,2.985,2.9813,2.9747,3.0023,3.0273,3.0239,3.034,3.0441,3.0891,3.0905,3.098,3.093,3.0905,3.0705,3.0386,3.0293,3.0648,3.0702,3.0667,3.0657,3.0343,3.0106,3.0499,3.0846,3.1046,3.1431,3.146,3.1359,3.1218,3.1163,3.1075,3.141,3.1713,3.2063,3.2439,3.2821,3.2931,3.3231,3.3431,3.3731,3.3636,3.3692,3.3705,3.3343,3.3545,3.3495,3.3696,3.3446,3.2975,3.3203,3.3203,3.3132,3.3033,3.3059,3.2977,3.262,3.2529,3.2409,3.203,3.1821,3.1571,3.1422,3.157,3.1771,3.1575,3.1577,3.1478,3.1495,3.1496,3.1452,3.1514,3.1489,3.1493,3.1594,3.1638,3.1914,3.2467,3.2561,3.2402,3.2364,3.2464,3.2735,3.3114,3.3117,3.3222,3.3022,3.2881,3.2717,3.2786,3.3027,3.3104,3.2978,3.275,3.2599,3.2716,3.2624,3.2625,3.2663,3.2593,3.2913,3.3118,3.3172,3.3092,3.3168,3.324,3.3372,3.3148,3.2993,3.2942,3.2754,3.257,3.2379,3.2044,3.2017,3.1795,3.1599,3.1695,3.1648,3.1678,3.1887,3.202,3.2053,3.2123,3.215,3.2196,3.2243,3.2229,3.1861,3.1563,3.1452,3.1252,3.1183,3.1313,3.1313,3.115,3.1348,3.1673,3.1347,3.1113,3.0993,3.1114,3.1153,3.1207,3.1232,3.1494,3.1565,3.1691,3.1712,3.1814,3.2099,3.2029,3.1767,3.1519,3.1525,3.1632,3.1471,3.138,3.1234,3.1101,3.0901,3.0813,3.0968,3.1075,3.085,3.0624,3.0355,3.033,3.0283]},{"kind":"series","d":[20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.5,2.5,2.5,2.35,2.35,2.36,2.36,2.4,2.43,2.43,2.43,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.28,2.28,2.28,2.315,2.33,2.35,2.35,2.35,2.35,2.35,2.41,2.42,2.4,2.4,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.4,2.4,2.4,2.4,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.35,2.35,2.35,2.35,2.45,2.45,2.71,2.64,2.66,2.66,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.55,2.55,2.55,2.58,2.58,2.58,2.58,2.58,2.58,2.71,2.69,2.67,2.66,2.65,2.65,2.65,2.65,2.65,2.67,2.7,2.7,2.7,2.7,2.7,2.66,2.62,2.63,2.625,2.62,2.62,2.62,2.62,2.585,2.55,2.55,2.55,2.55,2.58,2.57,2.57,2.57,2.57,2.57,2.6,2.6,2.6,2.59,3.575,2.5775,2.5775,2.57,2.57,2.57,2.54,2.545,2.52,2.52,2.51,2.51,2.51,2.5,2.5,2.5,2.53,2.53,2.53,2.53,2.53,2.53,2.6,2.59,2.59,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.51,2.51,2.51,2.4955,2.4955,2.4955,2.52,2.52,2.52,2.52,2.54,2.54,2.54,2.54,2.62,2.625,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.64,2.64,2.6259,2.625,2.625,2.625,2.6275,2.6275,2.6275,2.6275,2.6275,2.6275,2.6,2.595,2.595,2.58,2.575,2.575,2.57,2.58,2.585,2.585,2.585,2.52,2.47,2.46,2.39,2.39,2.27,2.28,2.28,2.33,2.365,2.365,2.365,2.365,2.365,2.305,2.305,2.305,2.305,2.305,2.27,2.22,2.22,2.22,2.22,2.22,2.22,1.92,1.92,1.95,1.95,1.95,1.95,1.95,1.95,1.97,1.97,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.92,1.92,1.905,1.905,1.905,1.905,1.905,1.905,1.905,1.905,1.905,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.17,1.2,1.18,1.13,1.12,1.12,1.12,1.12,1.115,1.115,1.115,1.115,1.19,1.2,1.2225,1.2225,1.2225,1.2225,1.2,1.225,1.36,1.35,1.35,1.4,1.47,1.55,1.55,1.55,1.55,1.55,1.9,1.97,2.03,2.01,1.99,1.99,1.99,1.96,1.96,1.96,2.17,2.16,2.165,2.2,2.2,2.14,2.1,2.1,2.085,2.075,2.065,2.08,2.08,2.09,2.09,2.09,2.12,2.05,2.05,2.05,2.04,2.04,2.01,2.0,2.01,2.01,2.0,2.02,2.02,2.02,2.02,1.96,2.0,1.97,1.97,1.97,1.98,1.98,1.98,1.98,1.98,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.48,2.49,2.48,2.48,2.5,2.5,2.5,2.58,2.6,2.585,2.58,2.56,2.58,2.58,2.58,2.6,2.6,2.585,2.595,2.59,2.565,2.5725,2.5725,2.58,2.6,2.6,2.6,2.605,2.61,2.62,2.62,2.64,2.64,2.65,2.63,2.63,2.62,2.62,2.62,2.71,2.71,2.72,2.745,2.71,2.7075,2.725,2.73,2.755,2.76,2.78,2.78,2.82,2.82,2.83,2.83,2.92,2.92,2.92,2.92,2.945,2.945,2.945,2.845,2.845,2.845,2.845,2.845,2.85,2.85,2.85,2.78,2.78,2.78,2.785,2.73,2.725,2.725,2.695,2.65,2.65,2.64,2.6,2.565,2.54,2.52,2.46,2.47,2.44,2.4,2.3,2.285,2.24,2.18,2.14,2.16,2.28,2.335,2.4,2.3825,2.3825,2.31,2.31,2.42,2.42,2.7,2.67,2.6,2.6,2.655,2.7,2.68,2.675,2.655,2.6,2.65,2.61,2.59,2.56,2.545,2.54,2.54,2.54,2.55,2.54,2.55,2.56,2.56,2.56,2.565,2.57,2.575,2.575,2.58,2.5825,2.575,2.57,2.5675,2.56,2.54,2.5425,2.555,2.555,2.545,2.505,2.505,2.5,2.5075,2.5125,2.5,2.49,2.4725,2.46,2.455,2.4575,2.46,2.44,2.41,2.3975,2.4,2.4,2.37,2.37,2.39,2.37,2.345,2.32,2.31,2.29,2.28,2.27,2.27,2.3,2.315,2.32,2.3125,2.31,2.31,2.31,2.3,2.295,2.3,2.35,2.36,2.335,2.33,2.32,2.35,2.365,2.365,2.39,2.39,2.41,2.41,2.455,2.45,2.45,2.4525,2.455,2.43,2.385,2.35,2.355,2.365,2.31,2.29,2.275,2.2675,2.26,2.245,2.13,2.13,2.1,2.08,2.08,2.03,2.01,1.98,1.92,1.95,1.9475,1.9475,1.9475,1.9475,1.99,1.99,2.12,2.1075,2.1,2.12,2.12,2.12,2.17,2.17,2.16,2.16,2.16,2.17,2.16,2.17,2.17,2.17,2.17,2.23,2.235,2.235,2.26,2.245,2.24,2.22,2.2275,2.235,2.235,2.24,2.24,2.24,2.245,2.245,2.31,2.32,2.31,2.295,2.2925,2.295,2.295,2.31,2.32,2.32,2.2725,2.29,2.295,2.29,2.285,2.27,2.27,2.3,2.31,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.23,2.195,2.18,2.18,2.29,2.29,2.29,2.28,2.28,2.28,2.2725,2.2675,2.28,2.28,2.26,2.25,2.25,2.24,2.245,2.24,2.24,2.24,2.24,2.24,2.245,2.245,2.245,2.25,2.25,2.27,2.2725,2.265,2.29,2.29,2.305,2.31,2.375,2.35,2.33,2.33,2.34,2.33,2.33,2.24,2.16,2.175,2.18,2.19,2.15,2.14,2.145,2.1425,2.145,2.1475,2.125,2.08,2.04,2.02,2.0,1.95,1.98,1.99,1.98,1.98,1.89,1.89,1.89,1.87,1.9,1.88,1.8675,1.91,1.9,1.95,1.99,2.07,2.05,2.04,2.0,1.99,1.99,2.055,2.08,2.07,2.055,2.04,2.1175,2.1125,2.0825,2.07,2.07,2.2,2.15,2.13,2.15,2.165,2.165,2.16,2.155,2.145,2.15,2.145,2.12,2.095,2.08,2.06,2.06,2.07,2.065,2.055,2.02,1.98,2.0,2.0,2.0,1.96,1.92,1.85,1.89,1.985,2.01,1.98,1.98,1.98,2.035,2.0225,2.0225,2.015,2.0,1.985,1.94,1.9075,1.92,1.93,1.93,1.94,1.9425,1.9,1.89,1.91,1.91,1.91,1.93,1.985,1.985,1.99,1.98,1.97,1.985,2.0,2.0,1.9925,1.97,1.97,1.975,1.955,1.93,1.93,1.965,1.965,1.94,1.9,1.9,1.9,1.965,1.92,1.9175,1.89,1.87,1.8675,1.8675,1.84,1.84,1.84,1.84,1.84,1.73,1.9125,1.895,1.875,1.85,1.855,1.84,1.795,1.7425,1.73,1.71,1.73,1.765,1.84,1.835,1.84,1.825,1.68,1.68,1.68,1.68,1.6875,1.69,1.72,1.72,1.72,1.765,1.76,1.71,1.69,1.68,1.67,1.67,1.66,1.68,1.71,1.72,1.73,1.77,1.78,1.805,1.825,1.815,1.795,1.7825,1.79,1.83,1.83,1.86,1.83,1.82,1.75,1.745,1.76,1.775,1.745,1.735,1.735,1.73,1.7275,1.74,1.7375,1.755,1.72,1.73,1.73,1.73,1.75,1.76,1.75,1.76,1.75,1.775,1.795,1.84,1.86,2.1,2.12,2.12,2.17,2.15,2.13,2.13,2.1,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.15,2.23,2.225,2.26,2.275,2.3,2.275,2.29,2.29,2.26,2.27,2.265,2.24,2.21,2.21,2.235,2.21,2.18,2.18,2.1,2.045,2.06,2.075,2.08,2.1,2.1,2.07,2.085,2.105,2.11,2.12,2.11,2.11,2.16,2.14,2.145,2.13,2.125,2.13,2.135,2.14,2.145,2.145,2.145,2.145,2.155,2.155,2.17,2.21,2.22,2.22,2.24,2.265,2.28,2.285,2.275,2.28,2.28,2.2525,2.245,2.23,2.23,2.21,2.21,2.22,2.22,2.22,2.2,2.2,2.1875,2.225,2.22,2.245,2.225,2.23,2.2275,2.225,2.185,2.185,2.1825,2.1825,2.18,2.175,2.165,2.16,2.155,2.16,2.17,2.1525,2.14,2.14,2.1375,2.13,2.11,2.12,2.105,2.1,2.06,2.12,2.1225,2.11,2.08,2.03,2.04,2.055,2.06,2.07,2.065,2.045,2.01,1.98,1.975,1.97,2.0,1.98,1.965,1.95,1.94,1.94,1.905,1.885,1.865,1.86,1.8325,1.835,1.82,1.805,1.83,1.85,1.88,1.89,1.8925,1.885,1.93,1.92,1.91,1.85,1.82,1.81,1.8,1.8,1.805,1.8,1.795,1.795,1.81,1.81,1.7375,1.735,1.725,1.72,1.71,1.705,1.75,1.74,1.71,1.72,1.805,1.77,1.76,1.735,1.7425,1.745,1.76,1.79,1.805,1.81,1.795,1.8,1.81,1.815,1.81,1.84,1.87,1.88,1.86,1.88,1.92,1.98,1.935,1.9,1.95,1.9775,1.975,2.04,2.06,2.08,2.12,2.12,2.095,2.09,2.12,2.16,2.175,2.195,2.1775,2.185,2.21,2.22,2.17,2.13,2.12,2.16,2.195,2.16,2.14,2.16,2.1825,2.2075,2.26,2.28,2.27,2.29,2.26,2.27,2.25,2.245,2.2,2.25,2.22,2.22,2.23,2.25,2.2475,2.24,2.23,2.205,2.17,2.13,2.14,2.12,2.145,2.2,2.31,2.3225,2.32,2.38,2.3525,2.3575,2.335,2.3425,2.375,2.38,2.395,2.3775,2.3775,2.38,2.37,2.345,2.32,2.2925,2.28,2.305,2.2975,2.2675,2.2475,2.18,2.16,2.08,2.055,2.015,2.05,2.09,2.1,2.08,2.09,2.07,2.08,2.065,2.065,2.07,2.08,2.075,2.07,2.055,2.0525,2.055,2.04,2.005,2.0,1.94,1.88,1.89,1.89,1.895,1.86,1.87,1.86,1.88,1.8,1.77,1.76,1.75,1.7425,1.75,1.75,1.755,1.775,1.775,1.7525,1.755,1.745,1.7425,1.74,1.745,1.76,1.78,1.84,1.82,1.74,1.76,1.75,1.75,1.75,1.775,1.7775,1.74,1.74,1.715,1.735,1.72,1.715,1.695,1.685,1.6875,1.685,1.6775,1.685,1.705,1.695,1.68,1.675,1.66,1.645,1.645,1.58,1.64,1.71,1.64,1.695,1.695,1.7,1.715,1.7,1.64,1.61,1.61,1.622,1.605,1.61,1.61,1.6075,1.605,1.625,1.6475,1.64,1.643,1.64,1.6325,1.631,1.628,1.6175,1.6,1.595,1.59,1.5925,1.59,1.585,1.595,1.5975,1.585,1.5875,1.58,1.58,1.55,1.5325,1.5225,1.525,1.54,1.5225,1.5075,1.51,1.515,1.565,1.54,1.535,1.525,1.525,1.5225,1.515,1.51,1.515,1.5075,1.47,1.4525,1.4475,1.4475,1.46,1.455,1.45,1.45,1.4,1.39,1.39,1.4,1.4,1.4,1.4,1.4,1.5,1.505,1.52,1.53,1.535,1.545,1.53,1.515,1.495,1.495,1.5,1.4925,1.49,1.4875,1.46,1.4,1.45,1.4425,1.43,1.41,1.36,1.3025,1.2975,1.3,1.34,1.38,1.38,1.39,1.41,1.38,1.39,1.43,1.36,1.36,1.4,1.43,1.435,1.4425,1.4425,1.4425,1.42,1.425,1.4275,1.425,1.42,1.425,1.39,1.3875,1.37,1.38,1.42,1.405,1.4025,1.405,1.4075,1.4,1.41,1.4025,1.4,1.4,1.3875,1.385,1.3725,1.3575,1.3475,1.3475,1.35,1.36,1.385,1.3825,1.375,1.37,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.28,1.2,1.16,1.12,1.11,1.08,1.02,0.9,0.85,0.85,0.8875,0.98,1.08,1.11,1.08,1.04,1.0,1.06,1.1,1.14,1.19,1.19,1.23,1.21,1.2,1.25,1.25,1.26,1.285,1.2875,1.31,1.34,1.28,1.26,1.21,1.22,1.26,1.265,1.265,1.28,1.39,1.42,1.46,1.47,1.48,1.48,1.485,1.48,1.47,1.51,1.48,1.45,1.46,1.465,1.5,1.585,1.575,1.6,1.57,1.57,1.555,1.58,1.58,1.57,1.555,1.55,1.525,1.5325,1.52,1.52,1.525,1.54,1.54,1.5375,1.48,1.45,1.475,1.43,1.41,1.395,1.41,1.42,1.415,1.425,1.43,1.44,1.4325,1.436,1.445,1.45,1.46,1.455,1.46,1.4625,1.445,1.415,1.4,1.42,1.41,1.4225,1.435,1.445,1.44,1.4425,1.4425,1.445,1.445,1.455,1.4625,1.46,1.475,1.455,1.4625,1.4525,1.4325,1.41,1.41,1.41,1.405,1.405,1.401,1.3985,1.37,1.36,1.364,1.355,1.355,1.36,1.365,1.355,1.345,1.335,1.3375,1.336,1.337,1.336,1.345,1.355,1.36,1.3725,1.37,1.36,1.36,1.355,1.35,1.3425,1.345,1.3475,1.3625,1.395,1.3775,1.36,1.4,1.38,1.3675,1.36,1.345,1.37,1.364,1.36,1.35,1.3575,1.365,1.36,1.365,1.365,1.385,1.39,1.385,1.385,1.37,1.36,1.3575,1.36,1.365,1.365,1.3625,1.3625,1.365,1.375,1.3925,1.4,1.4,1.41,1.4,1.4,1.3975,1.3975,1.395,1.39,1.39,1.385,1.385,1.39,1.3925,1.3825,1.3825,1.3825,1.355,1.355,1.365,1.39,1.3975,1.3975,1.395,1.3975,1.4725,1.4775,1.475,1.47,1.435,1.43,1.39,1.38,1.38,1.385,1.4,1.4,1.3975,1.4,1.395,1.4,1.405,1.405,1.405,1.405,1.405,1.402,1.4025,1.4,1.4025,1.404,1.4055,1.4075,1.4,1.4,1.3965,1.4,1.4,1.4,1.4,1.4,1.39,1.3875,1.3875,1.385,1.3825,1.3775,1.37,1.3525,1.3525,1.34,1.335,1.305,1.285,1.33,1.335,1.335,1.3375,1.3375,1.3375,1.305,1.27,1.235,1.2375,1.26,1.2425,1.225,1.2,1.2,1.2775,1.28,1.275,1.285,1.2925,1.295,1.29,1.29,1.295,1.2951,1.295,1.3,1.31,1.305,1.305,1.305,1.305,1.305,1.2975,1.305,1.31,1.3025,1.2925,1.285,1.275,1.275,1.269,1.27,1.265,1.26,1.2475,1.26,1.26,1.2525,1.246,1.24,1.24,1.24,1.245,1.245,1.2425,1.235,1.19,1.2,1.21,1.215,1.215,1.2,1.1925,1.185,1.19]},{"kind":"series","d":[20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.36,2.36,2.36,2.36,2.36,2.36,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.45,2.45,2.43,2.43,2.43,2.43,2.43,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.51,2.51,2.51,2.4955,2.4955,2.4955,2.52,2.52,2.52,2.52,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.6,2.58,2.56,2.56,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.545,2.56,2.56,2.56,2.56,2.56,2.55,2.55,2.55,2.49,2.48,2.48,2.48,2.48,2.29,2.29,2.29,2.29,2.24,2.24,2.24,2.23,2.22,2.22,2.305,2.305,2.305,2.305,2.305,2.27,2.22,2.22,2.22,2.22,2.22,2.22,1.92,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.45,1.45,1.45,1.1,1.1,1.1,1.2,1.2,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.18,1.1,1.1,1.1,1.1,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.95,1.95,1.85,1.85,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86,2.05,2.04,2.04,2.01,2.0,2.01,2.01,2.0,2.02,2.02,2.02,2.02,1.96,2.0,1.97,1.97,1.97,1.98,1.98,1.98,1.98,1.98,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.46,2.46,2.46,2.46,2.46,2.46,2.47,2.47,2.47,2.5,2.5,2.5,2.52,2.52,2.52,2.52,2.52,2.52,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.7,2.7,2.92,2.92,2.92,2.92,2.925,2.925,2.925,2.82,2.82,2.82,2.82,2.82,2.83,2.83,2.81,2.8,2.8,2.8,2.75,2.715,2.7,2.705,2.67,2.625,2.625,2.59,2.545,2.49,2.49,2.49,2.36,2.36,2.36,2.295,2.27,2.24,2.24,2.045,2.045,2.05,2.13,2.13,2.13,2.26,2.26,2.31,2.31,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.32,2.28,2.28,2.27,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.37,2.39,2.37,2.37,2.325,2.3,2.28,2.23,2.24,2.24,2.24,2.24,2.24,2.22,2.2,2.15,2.15,2.15,2.15,2.14,2.14,2.11,2.4,2.4,2.37,2.37,2.29,2.24,2.24,2.2,2.175,2.17,2.14,2.14,2.17,2.17,2.175,2.185,2.175,2.175,2.175,2.15,2.16,2.1604,2.17,2.18,2.19,2.19,2.19,2.19,2.19,2.19,2.24,2.24,2.24,2.24,2.24,2.3,2.3,2.3,2.3,2.3,2.29,2.29,2.29,2.29,2.27,2.27,2.27,2.27,2.27,2.27,2.17,2.09,2.09,2.02,2.02,2.02,2.02,1.98,1.98,1.98,1.98,1.9475,1.9475,1.9475,1.9475,1.99,1.99,1.95,1.95,1.93,1.93,1.85,1.89,1.89,1.98,2.0,2.01,2.0,2.0,2.0,1.89,1.89,1.9,1.9,1.9,1.9,1.9,1.9,1.97,1.97,1.97,1.97,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.23,2.195,2.18,2.18,2.16,2.16,2.17,2.175,2.175,2.175,2.175,2.175,2.16,2.155,2.155,2.14,2.14,2.14,2.115,2.11,2.11,2.11,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.16,2.13,2.13,2.1,2.1,2.145,2.1475,2.125,2.08,2.03,2.015,2.015,2.015,2.015,1.985,1.985,1.985,1.985,1.89,1.89,1.85,1.85,1.85,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,2.0,2.0,2.05,2.05,2.05,2.05,2.05,2.135,2.135,2.135,2.135,2.135,2.135,2.135,2.135,2.04,2.0,1.99,1.99,1.99,1.99,1.99,1.99,1.92,1.91,1.895,1.89,1.89,1.85,1.89,1.985,2.01,1.98,1.98,1.98,1.98,1.98,1.98,1.95,1.94,1.94,1.9,1.82,1.82,1.82,1.82,1.82,1.855,1.855,1.82,1.82,1.82,1.82,1.8,1.8,1.82,1.82,1.81,1.81,1.81,1.81,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.82,1.8,1.79,1.79,1.79,1.79,1.78,1.77,1.77,1.77,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.73,1.73,1.73,1.7,1.7,1.7,1.7,1.7,1.58,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.44,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.67,1.67,1.67,1.67,1.67,1.68,1.68,1.7,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.6,1.6,1.6,1.6,1.755,1.72,1.73,1.73,1.72,1.72,1.72,1.71,1.71,1.7,1.7,1.745,1.8,1.8,1.8,1.8,2.06,2.06,2.11,2.11,2.11,2.11,1.95,1.95,1.9,1.9,1.9,1.96,1.95,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,2.2,2.3,2.3,2.3,2.25,2.25,2.25,2.25,2.2,2.2,2.2,2.1,2.1,2.1,2.1,2.1,2.1,2.04,2.01,2.105,2.11,2.12,2.11,2.11,2.07,2.075,2.055,2.045,2.01,2.02,2.02,2.06,2.06,2.06,2.07,2.07,2.07,2.07,2.07,2.16,2.21,2.21,2.2,2.2,2.2,2.2,2.2,2.18,2.18,2.18,2.12,2.1,2.1,2.085,2.1,2.1,2.1,2.1,2.12,2.12,2.0875,2.1,2.1,2.1,2.12,2.12,2.12,2.11,2.1,2.0926,2.095,2.0875,2.0875,2.0875,2.09,2.075,2.075,2.1,2.0925,2.06,2.05,2.035,2.035,2.025,2.11,2.12,2.105,2.1,2.06,2.0525,2.045,2.035,2.035,2.0,2.02,2.04,2.04,2.0375,2.035,2.005,1.97,1.94,1.93,1.94,1.94,1.93,1.915,1.87,1.85,1.845,1.825,1.76,1.76,1.76,1.74,1.74,1.72,1.71,1.71,1.7,1.78,1.78,1.78,1.78,1.8,1.79,1.79,1.75,1.72,1.66,1.61,1.59,1.59,1.58,1.55,1.54,1.53,1.53,1.43,1.5,1.5,1.5,1.44,1.41,1.75,1.74,1.71,1.72,1.7275,1.705,1.705,1.705,1.665,1.64,1.63,1.67,1.67,1.67,1.7,1.69,1.69,1.69,1.69,1.73,1.73,1.83,1.81,1.84,1.92,1.98,1.95,1.91,1.96,1.96,1.94,1.98,1.98,1.98,2.06,2.08,2.08,2.085,2.08,2.11,2.14,2.18,2.145,2.14,2.14,2.14,2.14,2.14,2.14,2.1,2.15,2.14,2.1,2.08,2.12,2.1425,2.1425,2.22,2.22,2.2,2.26,2.27,2.25,2.245,2.235,2.26,2.215,2.22,2.2325,2.26,2.265,2.27,2.275,2.2725,2.27,2.25,2.25,2.25,2.27,2.31,2.31,2.37,2.38,2.405,2.395,2.41,2.4,2.3799,2.4,2.41,2.42,2.42,2.42,2.42,2.41,2.39,2.37,2.35,2.29,2.3,2.31,2.29,2.25,2.2,2.19,2.1,2.05,1.99,2.075,2.09,2.12,2.08,2.075,2.075,2.075,2.06,2.06,2.05,2.07,2.075,2.075,2.07,2.02,2.045,2.03,2.005,2.0,1.94,1.88,1.89,1.89,1.895,1.86,1.87,1.86,1.88,1.8,1.77,1.76,1.75,1.7425,1.75,1.75,1.755,1.75,1.77,1.74,1.73,1.71,1.7075,1.71,1.71,1.72,1.73,1.75,1.75,1.72,1.72,1.725,1.72,1.715,1.71,1.7125,1.7,1.685,1.675,1.695,1.695,1.65,1.6,1.58,1.59,1.575,1.56,1.57,1.585,1.58,1.56,1.56,1.545,1.54,1.55,1.58,1.64,1.71,1.64,1.635,1.635,1.65,1.68,1.675,1.61,1.6,1.6,1.6,1.6025,1.6,1.605,1.59,1.59,1.5825,1.61,1.61,1.6075,1.6075,1.595,1.585,1.59,1.58,1.565,1.555,1.55,1.55,1.58,1.58,1.59,1.58,1.57,1.565,1.6,1.5875,1.565,1.535,1.535,1.535,1.42,1.43,1.43,1.43,1.43,1.51,1.5,1.5,1.5,1.5,1.44,1.44,1.435,1.435,1.4325,1.4325,1.4325,1.4325,1.4475,1.46,1.455,1.45,1.45,1.44,1.4325,1.435,1.445,1.445,1.46,1.49,1.51,1.52,1.51,1.52,1.5,1.505,1.52,1.515,1.495,1.49,1.47,1.48,1.48,1.485,1.48,1.465,1.45,1.445,1.445,1.43,1.41,1.35,1.32,1.3,1.29,1.33,1.39,1.39,1.35,1.36,1.345,1.34,1.39,1.39,1.4,1.435,1.43,1.41,1.44,1.44,1.44,1.41,1.41,1.4,1.39,1.4,1.39,1.39,1.3875,1.37,1.38,1.375,1.37,1.38,1.375,1.375,1.36,1.37,1.37,1.36,1.37,1.37,1.37,1.37,1.3675,1.365,1.3625,1.36,1.36,1.36,1.365,1.365,1.365,1.365,1.365,1.345,1.345,1.35,1.34,1.29,1.295,1.265,1.22,1.1,1.095,1.065,1.05,0.95,0.87,0.82,1.0,1.03,1.03,1.05,1.04,1.02,1.01,0.98,1.0,1.03,1.08,1.08,1.18,1.18,1.2,1.25,1.25,1.26,1.255,1.24,1.26,1.28,1.28,1.23,1.17,1.17,1.215,1.23,1.24,1.25,1.25,1.36,1.42,1.42,1.45,1.45,1.46,1.48,1.47,1.49,1.48,1.455,1.46,1.485,1.5,1.5,1.5,1.57,1.575,1.57,1.57,1.6,1.6,1.6,1.58,1.58,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.54,1.5,1.46,1.47,1.42,1.42,1.39,1.395,1.42,1.415,1.425,1.43,1.44,1.4325,1.436,1.445,1.45,1.46,1.454,1.45,1.4525,1.435,1.41,1.4,1.405,1.405,1.41,1.4225,1.43,1.43,1.43,1.4325,1.4325,1.4375,1.445,1.4525,1.4625,1.4675,1.455,1.46,1.455,1.43,1.405,1.41,1.405,1.395,1.395,1.3925,1.39,1.365,1.355,1.345,1.34,1.34,1.3525,1.35,1.3525,1.34,1.34,1.32,1.315,1.31,1.31,1.31,1.32,1.34,1.35,1.34,1.35,1.345,1.33,1.3325,1.3275,1.33,1.31,1.33,1.345,1.3775,1.36,1.4,1.38,1.3675,1.36,1.345,1.35,1.3525,1.3525,1.345,1.35,1.357,1.3525,1.358,1.36,1.38,1.38,1.38,1.3775,1.3775,1.365,1.3525,1.3525,1.3525,1.35,1.3425,1.3375,1.335,1.34,1.35,1.355,1.3525,1.36,1.345,1.34,1.34,1.345,1.335,1.34,1.34,1.3449,1.35,1.365,1.365,1.35,1.35,1.35,1.35,1.35,1.35,1.36,1.3975,1.3975,1.395,1.3975,1.398,1.394,1.395,1.39,1.3675,1.3525,1.32,1.315,1.32,1.32,1.335,1.34,1.34,1.34,1.335,1.3375,1.345,1.345,1.34,1.34,1.34,1.34,1.339,1.338,1.338,1.3425,1.355,1.36,1.355,1.345,1.335,1.3325,1.335,1.335,1.335,1.33,1.325,1.32,1.315,1.305,1.285,1.285,1.28,1.28,1.265,1.265,1.29,1.28,1.2625,1.285,1.28,1.28,1.28,1.28,1.28,1.27,1.25,1.2,1.2,1.23,1.2425,1.225,1.2,1.2,1.195,1.195,1.195,1.2,1.21,1.215,1.21,1.21,1.21,1.2125,1.23,1.2325,1.235,1.235,1.24,1.2375,1.24,1.24,1.2325,1.235,1.235,1.235,1.235,1.225,1.22,1.225,1.22,1.225,1.225,1.225,1.22,1.22,1.22,1.215,1.21,1.205,1.205,1.205,1.195,1.2,1.185,1.185,1.145,1.18,1.18,1.185,1.175,1.17,1.17,1.17,1.17]},{"kind":"series","d":[20190102,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.9,2.75,2.76,2.75,2.65,2.65,2.68,2.6925,2.68,2.69,2.7,2.7,2.7,2.65,2.65,2.65,2.65,2.61,2.61,2.61,2.61,2.63,2.63,2.63,2.64,2.64,2.64,2.7,2.7,2.7,2.72,2.73,2.75,2.75,2.76,2.76,2.76,2.75,2.75,2.75,2.75,2.75,2.73,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.94,2.94,2.94,3.0,2.98,2.98,2.98,2.98,3.01,3.01,3.015,3.02,3.01,2.96,3.03,3.0,2.97,2.97,2.9525,2.9525,2.97,2.95,2.95,2.95,2.95,2.975,2.95,2.95,2.98,2.98,2.9275,2.9275,2.9275,2.91,2.91,2.915,2.9075,2.9075,2.9075,2.9075,2.95,2.935,2.915,2.91,2.91,2.895,2.9,2.9,2.9,2.9,2.9,2.91,2.91,2.87,2.85,2.85,2.8675,2.8825,2.8825,2.88,2.855,2.855,2.8725,2.87,2.865,2.855,2.86,2.86,2.845,2.845,2.845,2.845,2.86,2.86,2.8475,2.8475,2.8175,2.805,2.805,2.805,2.795,2.795,2.795,2.78,2.7775,2.7775,2.7775,2.7775,2.7775,2.7775,2.7775,2.805,2.79,2.79,2.79,2.785,2.79,2.795,2.81,2.81,2.78,2.78,2.78,2.78,2.78,2.77,2.765,2.765,2.745,2.745,2.745,2.73,2.73,2.74,2.74,2.74,2.74,2.77,2.755,2.75,2.755,2.755,2.755,2.7725,2.77,2.775,2.795,2.8,2.8,2.8,2.793,2.8,2.82,2.82,2.88,2.88,2.88,2.88,2.85,2.86,2.86,2.86,2.86,2.8625,2.8625,2.825,2.835,2.815,2.8075,2.785,2.78,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.7975,2.7975,2.7975,2.7975,2.8,2.8,2.775,2.775,2.79,2.765,2.75,2.75,2.715,2.69,2.69,2.69,2.69,2.69,2.655,2.655,2.68,2.655,2.63,2.595,2.595,2.61,2.62,2.62,2.62,2.62,2.63,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.345,2.375,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.4,2.4,2.38,2.38,2.375,2.35,2.35,2.34,2.2925,2.3,2.2325,2.16,2.16,2.16,2.2,2.24,2.24,2.27,2.27,2.27,2.27,2.27,2.27,2.1,2.1,2.1,2.01,2.01,1.95,1.95,1.95,1.95,1.7,1.7,1.75,1.75,1.75,1.65,1.65,1.63,1.595,1.595,1.595,1.595,1.42,1.42,1.42,1.41,1.42,1.485,1.51,1.55,1.54,1.58,1.58,1.58,1.58,1.58,1.58,1.62,1.62,1.62,1.69,1.69,1.69,1.88,1.88,1.88,1.88,2.255,2.295,2.34,2.31,2.275,2.305,2.29,2.26,2.26,2.325,2.37,2.36,2.36,2.36,2.49,2.41,2.36,2.36,2.3675,2.3675,2.36,2.36,2.53,2.55,2.55,2.55,2.62,2.61,2.61,2.61,2.61,2.5,2.45,2.44,2.44,2.41,2.41,2.42,2.46,2.46,2.46,2.46,2.48,2.56,2.57,2.57,2.66,2.665,2.71,2.69,2.67,2.67,2.685,2.73,2.755,2.74,2.78,2.845,2.86,2.89,2.9275,2.89,2.89,2.945,2.945,2.97,2.995,2.98,2.915,2.87,2.9,2.89,2.83,2.825,2.83,2.81,2.7825,2.795,2.8,2.82,2.845,2.8625,2.865,2.865,2.96,2.975,2.97,2.99,2.9925,2.9875,2.965,2.97,2.94,2.91,2.9275,2.9475,2.91,2.94,2.9325,2.935,2.93,2.92,2.9175,2.95,2.96,2.985,2.9625,2.95,2.98,2.9925,3.0,3.02,3.065,3.11,3.12,3.08,3.1,3.08,3.08,3.075,2.9975,3.0125,3.0525,3.045,3.0375,3.035,3.01,3.0075,2.96,2.98,2.98,2.9525,2.93,2.945,2.955,2.915,2.8825,2.8675,2.87,2.88,2.84,2.84,2.805,2.8025,2.86,2.82,2.77,2.745,2.75,2.765,2.72,2.67,2.71,2.76,2.815,2.8125,2.78,2.74,2.74,2.765,2.825,2.825,2.865,2.85,2.8275,2.84,2.88,2.91,2.9,2.885,2.855,2.855,2.9,2.865,2.86,2.86,2.82,2.847,2.8675,2.8625,2.86,2.89,2.9075,2.89,2.89,2.92,2.915,2.93,2.9275,2.94,2.925,2.9075,2.91,2.8875,2.88,2.865,2.8475,2.845,2.8525,2.845,2.84,2.825,2.8275,2.83,2.8375,2.87,2.8725,2.855,2.8425,2.8,2.8275,2.83,2.83,2.81,2.785,2.755,2.75,2.755,2.77,2.77,2.7775,2.77,2.76,2.7475,2.73,2.71,2.7025,2.715,2.73,2.735,2.76,2.7575,2.7375,2.715,2.705,2.705,2.73,2.7125,2.7125,2.7125,2.735,2.73,2.7475,2.746,2.79,2.8225,2.8225,2.83,2.8125,2.83,2.8275,2.825,2.835,2.82,2.7975,2.79,2.767,2.75,2.7425,2.755,2.765,2.75,2.7525,2.745,2.7375,2.74,2.735,2.6775,2.68,2.63,2.61,2.6125,2.625,2.6,2.59,2.5675,2.5525,2.5575,2.5225,2.4975,2.5375,2.58,2.55,2.51,2.4875,2.5,2.52,2.515,2.515,2.57,2.57,2.5725,2.555,2.57,2.58,2.5625,2.525,2.525,2.54,2.545,2.535,2.5375,2.55,2.535,2.5225,2.5225,2.5,2.505,2.51,2.519,2.54,2.5475,2.555,2.5525,2.57,2.575,2.58,2.58,2.5525,2.5275,2.5175,2.52,2.5225,2.5275,2.5225,2.51,2.55,2.58,2.59,2.63,2.63,2.655,2.72,2.7,2.675,2.64,2.64,2.65,2.65,2.655,2.66,2.67,2.6525,2.63,2.635,2.62,2.5925,2.6025,2.605,2.61,2.6225,2.615,2.595,2.5875,2.5925,2.5875,2.6,2.5775,2.585,2.56,2.5588,2.535,2.55,2.5625,2.5775,2.5925,2.6,2.56,2.585,2.5875,2.5875,2.575,2.565,2.55,2.5425,2.5475,2.5475,2.565,2.57,2.55,2.52,2.535,2.525,2.51,2.5,2.44,2.43,2.415,2.42,2.45,2.4425,2.42,2.39,2.385,2.4,2.4,2.385,2.32,2.285,2.265,2.22,2.18,2.22,2.235,2.24,2.24,2.2225,2.2325,2.25,2.245,2.2975,2.31,2.305,2.285,2.2675,2.275,2.315,2.3125,2.32,2.31,2.27,2.265,2.3,2.32,2.36,2.37,2.34,2.31,2.32,2.315,2.315,2.315,2.315,2.315,2.315,2.315,2.38,2.435,2.4525,2.435,2.4225,2.43,2.4325,2.42,2.405,2.37,2.345,2.3325,2.3375,2.375,2.39,2.375,2.355,2.33,2.36,2.36,2.3925,2.3825,2.405,2.3785,2.39,2.415,2.425,2.4125,2.418,2.425,2.41,2.39,2.39,2.375,2.3675,2.3525,2.3325,2.315,2.315,2.33,2.315,2.3175,2.315,2.2875,2.285,2.31,2.31,2.3425,2.35,2.375,2.365,2.3625,2.345,2.3425,2.355,2.3525,2.365,2.355,2.335,2.355,2.3625,2.3575,2.3625,2.3725,2.44,2.455,2.445,2.435,2.43,2.475,2.49,2.49,2.485,2.4775,2.4325,2.41,2.41,2.375,2.37,2.3575,2.365,2.35,2.3375,2.355,2.3425,2.3125,2.3075,2.32,2.2975,2.2625,2.255,2.22,2.22,2.235,2.245,2.285,2.31,2.31,2.315,2.2,2.215,2.2,2.18,2.195,2.21,2.225,2.225,2.245,2.235,2.19,2.185,2.19,2.185,2.18,2.17,2.17,2.1675,2.175,2.1725,2.1825,2.2,2.21,2.24,2.24,2.24,2.2275,2.2225,2.2325,2.275,2.2725,2.29,2.295,2.315,2.2525,2.27,2.265,2.26,2.24,2.245,2.245,2.235,2.2375,2.25,2.25,2.26,2.2325,2.2275,2.2125,2.195,2.215,2.235,2.235,2.26,2.25,2.2725,2.285,2.2875,2.33,2.46,2.46,2.51,2.455,2.445,2.42,2.4,2.36,2.34,2.395,2.41,2.44,2.44,2.42,2.445,2.445,2.48,2.48,2.49,2.49,2.5,2.575,2.52,2.51,2.525,2.49,2.49,2.485,2.46,2.46,2.46,2.46,2.46,2.41,2.4,2.39,2.39,2.4,2.435,2.445,2.5,2.4975,2.49,2.5,2.535,2.5225,2.52,2.5225,2.5225,2.52,2.5075,2.5175,2.495,2.5025,2.51,2.52,2.5225,2.51,2.5125,2.5175,2.512,2.518,2.5175,2.5225,2.5575,2.5625,2.56,2.5675,2.565,2.57,2.565,2.565,2.56,2.55,2.54,2.54,2.535,2.525,2.5175,2.5275,2.5175,2.5175,2.5175,2.515,2.49,2.505,2.51,2.51,2.525,2.515,2.5175,2.51,2.5125,2.495,2.495,2.4975,2.5,2.495,2.49,2.48,2.4725,2.475,2.4775,2.49,2.4825,2.4775,2.474,2.475,2.4715,2.471,2.46,2.4325,2.43,2.41,2.385,2.3975,2.39,2.36,2.3325,2.3325,2.3525,2.355,2.3625,2.37,2.35,2.315,2.305,2.315,2.315,2.3175,2.3,2.285,2.2475,2.2325,2.26,2.2475,2.225,2.225,2.235,2.215,2.236,2.2125,2.215,2.25,2.27,2.31,2.29,2.27,2.27,2.28,2.26,2.25,2.22,2.2175,2.23,2.2225,2.225,2.2225,2.2275,2.2275,2.2325,2.2375,2.23,2.215,2.205,2.2,2.2,2.19,2.19,2.258,2.23,2.213,2.23,2.2375,2.23,2.22,2.2,2.2125,2.2225,2.22,2.23,2.235,2.225,2.2125,2.195,2.1825,2.192,2.1825,2.1925,2.205,2.2025,2.2,2.22,2.2425,2.25,2.225,2.2175,2.24,2.27,2.265,2.3,2.32,2.32,2.32,2.335,2.31,2.325,2.34,2.37,2.3825,2.3775,2.36,2.38,2.4,2.405,2.395,2.36,2.385,2.425,2.4725,2.453,2.425,2.47,2.473,2.4975,2.525,2.4875,2.475,2.47,2.4325,2.45,2.43,2.415,2.405,2.4225,2.395,2.415,2.4125,2.44,2.425,2.435,2.42,2.41,2.41,2.39,2.3775,2.383,2.4,2.435,2.46,2.484,2.49,2.5025,2.475,2.4825,2.4725,2.4675,2.4925,2.49,2.505,2.47,2.465,2.46,2.445,2.425,2.415,2.3875,2.385,2.41,2.415,2.39,2.3675,2.325,2.3,2.255,2.28,2.28,2.3325,2.3275,2.31,2.285,2.3,2.2825,2.292,2.285,2.285,2.2925,2.3075,2.3,2.2975,2.28,2.2725,2.2875,2.25,2.225,2.2275,2.18,2.155,2.18,2.1975,2.1775,2.18,2.2325,2.18,2.18,2.1875,2.16,2.16,2.12,2.12,2.1125,2.13,2.108,2.105,2.145,2.1325,2.1175,2.075,2.085,2.09,2.12,2.16,2.15,2.15,2.12,2.08,2.07,2.0775,2.0575,2.065,2.07,2.07,2.0475,2.0475,2.025,2.045,2.04,2.0275,2.0025,2.0,2.005,1.995,1.975,1.9975,2.0025,1.99,1.975,1.97,1.9575,1.9275,1.965,1.925,1.98,2.045,1.97,1.965,1.9425,1.96,1.985,1.9775,1.93,1.9225,1.92,1.9425,1.93,1.9425,1.95,1.94,1.93,1.9475,1.95,1.9425,1.925,1.9275,1.92,1.91,1.915,1.8925,1.8875,1.885,1.8825,1.8875,1.8925,1.89,1.899,1.8925,1.86,1.865,1.8775,1.86,1.8325,1.82,1.775,1.7775,1.8075,1.775,1.7675,1.7825,1.8025,1.8375,1.8125,1.8175,1.8,1.795,1.789,1.788,1.7825,1.785,1.7725,1.734,1.7075,1.705,1.705,1.715,1.7025,1.6875,1.6725,1.6525,1.645,1.6425,1.65,1.6425,1.67,1.69,1.77,1.735,1.7325,1.75,1.755,1.755,1.76,1.745,1.73,1.69,1.68,1.69,1.69,1.672,1.65,1.6,1.5725,1.555,1.545,1.545,1.525,1.48,1.453,1.4525,1.455,1.46,1.49,1.48,1.4875,1.505,1.4875,1.51,1.56,1.55,1.625,1.6775,1.635,1.63,1.64,1.635,1.63,1.58,1.6,1.62,1.65,1.665,1.6625,1.62,1.615,1.595,1.5825,1.56,1.54,1.5325,1.5125,1.505,1.48,1.48,1.485,1.4775,1.4775,1.463,1.46,1.46,1.44,1.4425,1.4425,1.4425,1.4435,1.4435,1.445,1.44,1.4125,1.38,1.38,1.37,1.37,1.38,1.38,1.335,1.33,1.3,1.245,1.205,1.21,1.195,1.17,1.11,1.09,1.08,1.1,1.11,1.15,1.19,1.18,1.16,1.1,1.105,1.14,1.17,1.23,1.25,1.295,1.28,1.25,1.28,1.29,1.3,1.275,1.26,1.295,1.335,1.3,1.295,1.2725,1.27,1.3,1.29,1.3,1.32,1.32,1.4,1.405,1.4,1.435,1.46,1.5,1.5,1.48,1.5,1.5,1.44,1.495,1.5,1.545,1.6,1.615,1.675,1.63,1.62,1.625,1.675,1.665,1.65,1.615,1.64,1.61,1.63,1.61,1.5925,1.582,1.603,1.6225,1.596,1.525,1.4625,1.5025,1.465,1.435,1.425,1.4525,1.4575,1.4575,1.469,1.478,1.49,1.4825,1.4975,1.5125,1.5175,1.5125,1.4975,1.475,1.4875,1.47,1.4425,1.435,1.45,1.446,1.465,1.49,1.505,1.49,1.4985,1.494,1.49,1.49,1.4875,1.495,1.498,1.51,1.48,1.4875,1.47,1.4425,1.435,1.435,1.45,1.4375,1.44,1.425,1.405,1.3825,1.385,1.395,1.3975,1.4,1.4075,1.405,1.4,1.39,1.3925,1.395,1.3875,1.3775,1.376,1.3775,1.385,1.392,1.4085,1.415,1.4175,1.4075,1.4075,1.407,1.4,1.4175,1.4215,1.44,1.47,1.468,1.4475,1.475,1.45,1.4375,1.44,1.435,1.435,1.425,1.4175,1.41,1.425,1.42,1.405,1.41,1.41,1.4425,1.435,1.44,1.51,1.505,1.5,1.495,1.49,1.4975,1.475,1.475,1.4725,1.47,1.4725,1.48,1.49,1.49,1.5,1.5,1.5,1.4975,1.5,1.49,1.5,1.51,1.51,1.5225,1.525,1.5325,1.535,1.53,1.5175,1.51,1.5175,1.5085,1.5075,1.515,1.516,1.51,1.53,1.5275,1.5275,1.526,1.5225,1.51,1.46,1.42,1.41,1.41,1.4175,1.43,1.44,1.4425,1.44,1.4375,1.435,1.4345,1.435,1.435,1.4325,1.4325,1.4325,1.43,1.43,1.43,1.429,1.4325,1.43,1.425,1.435,1.4365,1.4325,1.435,1.42,1.4175,1.4125,1.41,1.41,1.415,1.42,1.42,1.4125,1.3975,1.3925,1.3925,1.3825,1.375,1.365,1.36,1.3725,1.375,1.375,1.4025,1.435,1.47,1.455,1.4575,1.4575,1.4575,1.4575,1.445,1.425,1.4275,1.415,1.4175,1.425,1.417,1.416,1.42,1.41,1.4025,1.395,1.395,1.3825,1.385,1.375,1.374,1.3725,1.3725,1.3725,1.37,1.37,1.3675,1.37,1.375,1.37,1.365,1.36,1.3575,1.36,1.3625,1.3625,1.3775,1.38,1.375,1.37,1.38,1.3625,1.35,1.34,1.3425,1.345,1.345,1.34,1.3315,1.32,1.29,1.305,1.3275,1.325,1.33,1.3375,1.355,1.355,1.355]},{"kind":"series","d":[20190102,20190103,20190104,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.9,2.9,2.9,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.67,2.67,2.66,2.66,2.66,2.66,2.66,2.66,2.76,2.76,2.76,2.75,2.75,2.75,2.75,2.75,2.73,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.735,2.915,2.915,2.915,2.915,2.915,2.915,2.915,2.915,2.915,2.915,2.915,2.915,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.91,2.88,2.88,2.88,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.7525,2.7525,2.7525,2.7525,2.795,2.795,2.795,2.78,2.7775,2.7775,2.7775,2.7775,2.7775,2.7775,2.7775,2.805,2.79,2.79,2.79,2.785,2.79,2.795,2.81,2.81,2.78,2.78,2.78,2.78,2.78,2.77,2.765,2.765,2.745,2.745,2.745,2.73,2.73,2.74,2.74,2.74,2.74,2.74,2.74,2.735,2.735,2.74,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.84,2.83,2.825,2.825,2.83,2.83,2.83,2.83,2.83,2.79,2.79,2.79,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.635,2.64,2.64,2.64,2.64,2.64,2.59,2.59,2.6,2.61,2.595,2.595,2.54,2.535,2.54,2.54,2.54,2.54,2.54,2.54,2.305,2.305,2.28,2.3,2.2325,2.16,2.16,2.16,2.2,2.24,2.24,2.27,2.27,2.27,2.27,2.27,2.27,2.1,2.1,2.1,2.01,2.01,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.61,1.61,1.61,1.61,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.65,1.65,1.65,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,2.22,2.2,2.19,2.19,2.19,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.36,2.36,2.53,2.55,2.55,2.55,2.62,2.61,2.61,2.61,2.61,2.5,2.45,2.44,2.44,2.41,2.41,2.42,2.46,2.46,2.46,2.46,2.48,2.56,2.57,2.57,2.58,2.57,2.57,2.57,2.57,2.57,2.57,2.61,2.61,2.61,2.69,2.69,2.69,2.69,2.69,2.69,2.8,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.83,2.83,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.835,2.835,2.835,2.835,2.835,2.835,2.835,2.835,2.8,2.95,2.96,2.985,2.9625,2.985,3.0,3.03,3.02,3.0325,3.08,3.1,3.15,3.11,3.14,3.115,3.1,3.1,3.03,3.045,3.07,3.085,3.065,3.07,3.0425,3.035,2.98,3.03,3.03,2.99,2.955,2.97,2.97,2.9475,2.92,2.92,2.94,2.91,2.875,2.88,2.855,2.84,2.885,2.85,2.83,2.78,2.78,2.79,2.75,2.7,2.735,2.8,2.85,2.8375,2.82,2.78,2.8,2.81,2.865,2.84,2.8925,2.89,2.87,2.8625,2.915,2.915,2.915,2.925,2.9,2.9,2.9375,2.9,2.895,2.88,2.86,2.885,2.9,2.895,2.885,2.91,2.91,2.92,2.92,2.9175,2.9175,2.925,2.925,2.95,2.935,2.91,2.91,2.8925,2.8775,2.865,2.845,2.84,2.86,2.85,2.84,2.83,2.83,2.825,2.8425,2.85,2.8725,2.855,2.8425,2.8,2.8075,2.8075,2.805,2.79,2.76,2.75,2.745,2.75,2.79,2.79,2.775,2.76,2.75,2.725,2.71,2.7,2.6875,2.68,2.725,2.725,2.725,2.745,2.725,2.705,2.685,2.7,2.705,2.6975,2.6975,2.7375,2.73,2.725,2.7325,2.7275,2.7275,2.795,2.7975,2.805,2.805,2.797,2.7925,2.79,2.8,2.78,2.7575,2.76,2.7325,2.715,2.705,2.7125,2.71,2.7025,2.705,2.7025,2.6925,2.695,2.68,2.62,2.62,2.595,2.595,2.56,2.58,2.58,2.56,2.535,2.52,2.515,2.49,2.455,2.49,2.54,2.515,2.515,2.44,2.44,2.49,2.475,2.4775,2.51,2.53,2.5225,2.5225,2.52,2.52,2.52,2.49,2.47,2.4875,2.5,2.5,2.5,2.5,2.5,2.49,2.49,2.4675,2.505,2.51,2.519,2.54,2.5475,2.555,2.5525,2.57,2.575,2.58,2.58,2.5525,2.5275,2.5175,2.52,2.5225,2.5275,2.5225,2.52,2.52,2.58,2.58,2.59,2.59,2.595,2.65,2.64,2.64,2.61,2.6,2.605,2.6075,2.5925,2.6,2.6,2.6,2.58,2.58,2.565,2.5375,2.5375,2.545,2.545,2.545,2.545,2.545,2.545,2.55,2.545,2.5575,2.54,2.54,2.535,2.525,2.51,2.515,2.525,2.5375,2.54,2.54,2.515,2.53,2.5425,2.5375,2.53,2.53,2.515,2.51,2.51,2.5,2.52,2.525,2.52,2.52,2.5,2.4925,2.485,2.48,2.45,2.45,2.405,2.405,2.415,2.415,2.3975,2.37,2.3675,2.37,2.375,2.375,2.32,2.24,2.2475,2.21,2.1625,2.175,2.2125,2.21,2.21,2.205,2.205,2.195,2.2,2.2,2.26,2.26,2.2525,2.2325,2.2325,2.29,2.29,2.29,2.31,2.27,2.265,2.3,2.32,2.36,2.37,2.34,2.32,2.32,2.345,2.36,2.285,2.285,2.39,2.3875,2.35,2.35,2.4,2.4,2.4125,2.405,2.41,2.42,2.4,2.4,2.395,2.335,2.32,2.32,2.355,2.355,2.355,2.335,2.32,2.34,2.35,2.37,2.37,2.365,2.365,2.365,2.365,2.365,2.365,2.35,2.35,2.35,2.33,2.34,2.335,2.32,2.315,2.295,2.26,2.26,2.26,2.26,2.2725,2.315,2.2875,2.285,2.31,2.31,2.3425,2.35,2.375,2.365,2.3625,2.345,2.3425,2.355,2.3525,2.365,2.355,2.335,2.355,2.3625,2.3575,2.355,2.375,2.42,2.42,2.425,2.415,2.4,2.425,2.425,2.455,2.455,2.45,2.4275,2.385,2.38,2.35,2.34,2.3325,2.3325,2.33,2.315,2.33,2.32,2.29,2.2825,2.315,2.27,2.235,2.225,2.23,2.23,2.23,2.2,2.25,2.24,2.24,2.24,2.19,2.19,2.19,2.19,2.1725,2.1725,2.17,2.17,2.245,2.235,2.19,2.185,2.175,2.17,2.155,2.14,2.14,2.14,2.1625,2.17,2.18,2.19,2.1975,2.2175,2.225,2.225,2.205,2.1975,2.21,2.27,2.265,2.3,2.32,2.335,2.255,2.265,2.26,2.26,2.24,2.24,2.24,2.24,2.22,2.22,2.22,2.22,2.215,2.2,2.19,2.18,2.19,2.195,2.195,2.195,2.245,2.26,2.275,2.265,2.295,2.42,2.42,2.42,2.48,2.44,2.44,2.44,2.38,2.35,2.395,2.41,2.44,2.44,2.42,2.42,2.42,2.4575,2.46,2.46,2.52,2.52,2.58,2.515,2.52,2.52,2.52,2.485,2.49,2.47,2.45,2.45,2.45,2.45,2.4,2.39,2.385,2.38,2.4,2.44,2.44,2.455,2.5,2.47,2.48,2.52,2.515,2.51,2.51,2.51,2.505,2.495,2.5025,2.49,2.49,2.5,2.5,2.5,2.5,2.5,2.475,2.475,2.518,2.5175,2.5225,2.5575,2.5625,2.56,2.5675,2.565,2.57,2.565,2.565,2.56,2.55,2.52,2.52,2.52,2.515,2.5125,2.515,2.515,2.515,2.515,2.505,2.4925,2.5,2.5075,2.505,2.52,2.505,2.51,2.505,2.505,2.49,2.49,2.49,2.5,2.4925,2.488,2.47,2.47,2.48,2.48,2.4925,2.48,2.47,2.47,2.465,2.465,2.4625,2.45,2.415,2.415,2.39,2.365,2.3725,2.375,2.3625,2.3425,2.345,2.3525,2.355,2.3625,2.37,2.35,2.315,2.3025,2.315,2.3175,2.33,2.305,2.2925,2.26,2.24,2.26,2.25,2.2225,2.225,2.23,2.215,2.235,2.21,2.205,2.24,2.275,2.315,2.29,2.27,2.274,2.2825,2.28,2.27,2.235,2.235,2.235,2.225,2.225,2.23,2.235,2.236,2.236,2.245,2.236,2.2225,2.21,2.2075,2.205,2.185,2.1875,2.25,2.24,2.22,2.2225,2.23,2.225,2.225,2.225,2.225,2.225,2.2175,2.2175,2.225,2.2225,2.21,2.195,2.1825,2.192,2.1825,2.1825,2.2075,2.205,2.2,2.22,2.2425,2.25,2.23,2.2175,2.25,2.27,2.2625,2.305,2.325,2.33,2.36,2.33,2.3,2.31,2.32,2.355,2.355,2.3525,2.3375,2.345,2.35,2.35,2.35,2.35,2.33,2.37,2.405,2.4075,2.38,2.405,2.43,2.45,2.5,2.49,2.445,2.46,2.4,2.41,2.38,2.365,2.34,2.345,2.3,2.305,2.31,2.33,2.315,2.31,2.31,2.31,2.32,2.39,2.3775,2.383,2.4,2.43,2.4525,2.48,2.4835,2.5075,2.48,2.49,2.47,2.465,2.4875,2.485,2.505,2.4775,2.47,2.4625,2.45,2.43,2.4175,2.385,2.3925,2.42,2.43,2.395,2.37,2.34,2.31,2.26,2.28,2.285,2.34,2.3275,2.31,2.2925,2.3,2.291,2.3,2.295,2.2975,2.3,2.31,2.3,2.3,2.281,2.275,2.29,2.26,2.23,2.2275,2.2,2.1675,2.185,2.2,2.185,2.185,2.23,2.1875,2.19,2.195,2.165,2.16,2.135,2.135,2.1125,2.13,2.108,2.105,2.145,2.1325,2.1175,2.075,2.1,2.1075,2.13,2.16,2.15,2.15,2.125,2.08,2.07,2.08,2.06,2.07,2.075,2.085,2.06,2.06,2.035,2.055,2.045,2.025,2.01,1.9975,2.005,1.995,1.975,2.0,2.0,1.9975,1.98,1.97,1.96,1.925,1.96,1.94,1.99,2.06,1.98,1.97,1.9425,1.96,1.99,1.9775,1.935,1.925,1.92,1.9425,1.93,1.9425,1.95,1.94,1.93,1.9475,1.95,1.9425,1.925,1.9275,1.92,1.91,1.915,1.8925,1.8825,1.875,1.875,1.8825,1.8975,1.8875,1.9,1.89,1.8625,1.865,1.8725,1.86,1.8325,1.8125,1.785,1.7775,1.8075,1.7725,1.765,1.7825,1.8025,1.8375,1.815,1.8075,1.795,1.7825,1.78,1.78,1.7775,1.78,1.77,1.7275,1.7075,1.705,1.7,1.705,1.7,1.69,1.6675,1.645,1.64,1.6375,1.65,1.635,1.665,1.7,1.77,1.745,1.735,1.75,1.755,1.755,1.76,1.74,1.715,1.68,1.68,1.7,1.675,1.67,1.65,1.6,1.545,1.555,1.55,1.54,1.53,1.48,1.4425,1.4525,1.455,1.48,1.51,1.49,1.4825,1.5,1.49,1.505,1.55,1.625,1.645,1.66,1.63,1.605,1.605,1.61,1.62,1.58,1.5625,1.5625,1.625,1.64,1.64,1.62,1.6175,1.5975,1.58,1.565,1.55,1.53,1.5125,1.5,1.48,1.4775,1.4775,1.4775,1.48,1.4775,1.46,1.46,1.44,1.4425,1.4425,1.45,1.45,1.46,1.46,1.445,1.41,1.38,1.3875,1.38,1.38,1.39,1.385,1.34,1.34,1.29,1.25,1.205,1.21,1.2,1.16,1.13,1.1,1.08,1.1,1.16,1.15,1.18,1.18,1.17,1.11,1.1075,1.145,1.18,1.235,1.235,1.3,1.28,1.275,1.29,1.2825,1.3,1.275,1.275,1.295,1.305,1.305,1.275,1.25,1.26,1.2875,1.28,1.29,1.3,1.35,1.38,1.41,1.39,1.43,1.46,1.46,1.5,1.48,1.5,1.5,1.44,1.47,1.475,1.5,1.57,1.61,1.61,1.65,1.6,1.615,1.65,1.635,1.635,1.5975,1.5825,1.58,1.5675,1.53,1.52,1.51,1.51,1.545,1.5325,1.48,1.43,1.47,1.4425,1.42,1.415,1.43,1.43,1.43,1.43,1.455,1.455,1.455,1.455,1.455,1.5099,1.5,1.43,1.44,1.445,1.4425,1.43,1.43,1.42,1.42,1.42,1.42,1.4675,1.4675,1.4675,1.46,1.46,1.46,1.4875,1.495,1.498,1.51,1.48,1.4875,1.47,1.44,1.4375,1.445,1.45,1.4375,1.44,1.425,1.4075,1.3825,1.385,1.395,1.399,1.4,1.41,1.41,1.4,1.3925,1.3975,1.3975,1.39,1.38,1.3775,1.3775,1.385,1.392,1.4075,1.4125,1.42,1.41,1.4075,1.409,1.3975,1.415,1.4225,1.4375,1.48,1.47,1.45,1.465,1.45,1.44,1.43,1.445,1.4375,1.43,1.418,1.41,1.425,1.42,1.405,1.41,1.41,1.4425,1.435,1.44,1.44,1.435,1.43,1.425,1.42,1.425,1.4075,1.4075,1.405,1.4025,1.41,1.425,1.4225,1.4225,1.43,1.4175,1.4225,1.4225,1.4175,1.41,1.41,1.435,1.42,1.43,1.439,1.45,1.445,1.44,1.42,1.4175,1.435,1.43,1.43,1.4325,1.435,1.43,1.44,1.435,1.435,1.435,1.43,1.41,1.39,1.365,1.365,1.37,1.375,1.385,1.3825,1.385,1.38,1.38,1.375,1.37,1.3675,1.365,1.365,1.365,1.36,1.355,1.3525,1.3525,1.429,1.4325,1.43,1.425,1.421,1.42,1.42,1.42,1.42,1.4,1.395,1.395,1.39,1.39,1.4,1.4,1.3975,1.39,1.39,1.3875,1.38,1.375,1.37,1.37,1.385,1.385,1.385,1.385,1.415,1.475,1.45,1.455,1.45,1.45,1.445,1.445,1.41,1.4075,1.4,1.405,1.405,1.4,1.4,1.4175,1.41,1.405,1.4,1.4,1.4,1.4,1.385,1.365,1.35,1.35,1.36,1.36,1.36,1.3775,1.37,1.375,1.37,1.365,1.36,1.355,1.3625,1.3625,1.3725,1.37,1.3725,1.37,1.365,1.3725,1.36,1.345,1.34,1.34,1.3425,1.34,1.3375,1.335,1.325,1.29,1.3025,1.315,1.318,1.315,1.325,1.335,1.3425,1.3425]},{"kind":"series","d":[20190102,20190103,20190104,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.025,3.025,3.025,2.87,2.87,2.87,2.87,2.87,2.92,2.92,2.92,2.92,2.92,3.915,2.915,2.9,2.9,2.9,2.92,2.92,2.92,2.92,2.845,2.845,2.845,2.845,2.845,2.87,2.87,2.8675,2.8675,2.89,2.89,2.89,2.89,3.0,3.0,3.03,3.03,3.03,3.03,3.03,3.03,3.03,3.015,3.02,3.01,3.01,3.02,3.01,3.01,3.01,2.96,2.96,2.96,2.91,2.91,2.91,2.97,2.97,2.97,3.1,3.14,3.14,3.14,3.16,3.16,3.215,3.18,3.18,3.2,3.215,3.23,3.25,3.24,3.21,3.21,3.21,3.14,3.16,3.15,3.135,3.145,3.1275,3.155,3.14,3.12,3.125,3.12,3.135,3.1375,3.1375,3.1,3.14,3.14,3.1,3.1,3.1,3.045,3.035,3.035,3.04,3.04,3.085,3.0975,3.08,3.05,3.05,3.04,3.05,3.035,3.02,3.045,3.035,3.055,3.06,3.04,3.04,3.04,2.98,2.99,2.99,3.015,3.01,3.004,3.0,2.9925,3.01,3.01,3.006,2.9875,2.985,2.975,2.97,2.985,2.9825,2.9825,3.0,3.0,2.975,2.965,2.965,2.965,2.885,2.905,2.905,2.88,2.8925,2.8925,2.8825,2.89,2.9075,2.895,2.9025,2.92,2.93,2.9275,2.905,2.915,2.92,2.9,2.925,2.935,2.935,2.935,2.885,2.855,2.89,2.92,2.91,2.93,2.93,2.9225,2.96,2.9425,2.9375,2.93,2.9425,2.9425,2.95,2.95,2.95,2.94,2.94,2.955,2.9725,2.995,2.9825,2.985,2.965,2.98,2.99,3.03,3.0125,3.0,3.005,3.045,3.07,3.08,3.0625,3.05,3.065,3.04,3.03,3.04,3.04,3.02,3.02,3.02,3.02,3.02,2.99,2.99,2.975,2.96,2.9675,2.985,2.99,2.975,2.9675,2.965,2.965,2.9925,2.965,2.965,3.0,3.0,2.99,2.98,2.98,2.98,2.98,2.985,2.9925,2.9825,2.9525,2.925,2.905,2.905,2.905,2.86,2.86,2.86,2.86,2.915,2.89,2.8925,2.875,2.875,2.84,2.845,2.8675,2.86,2.865,2.845,2.8175,2.79,2.795,2.795,2.795,2.795,2.795,2.795,2.565,2.575,2.575,2.5775,2.62,2.61,2.615,2.615,2.615,2.585,2.59,2.58,2.55,2.55,2.49,2.495,2.44,2.445,2.41,2.33,2.33,2.405,2.42,2.48,2.435,2.435,2.48,2.49,2.45,2.4,2.3825,2.365,2.3,2.315,2.3,2.255,2.24,2.26,2.2,2.06,1.96,1.98,2.0,2.035,2.01,1.975,1.9875,2.0,1.99,1.94,1.86,1.81,1.81,1.83,1.83,1.7,1.73,1.82,1.9,1.925,2.0,2.005,2.015,1.99,1.965,2.03,2.085,2.1,2.11,2.025,2.1125,2.185,2.28,2.225,2.2,2.21,2.34,2.5,2.45,2.51,2.49,2.48,2.5,2.46,2.45,2.5,2.56,2.62,2.61,2.6,2.6,2.64,2.57,2.565,2.54,2.56,2.56,2.58,2.735,2.77,2.825,2.8625,2.8625,2.86,2.82,2.715,2.69,2.67,2.64,2.6,2.58,2.61,2.585,2.6,2.6,2.65,2.65,2.65,2.65,2.67,2.7375,2.8,2.8,2.775,2.795,2.84,2.805,2.79,2.7875,2.8125,2.8525,2.87,2.845,2.88,2.91,2.95,2.965,2.96,2.93,2.955,3.03,3.055,3.065,3.095,3.06,3.005,2.96,3.025,3.02,2.95,2.9525,2.97,2.925,2.89,2.895,2.9,2.9175,2.94,2.96,2.98,3.015,3.07,3.045,3.06,3.095,3.12,3.11,3.0775,3.07,3.0425,3.0075,3.0225,3.04,3.0,2.995,2.9875,2.985,2.975,2.965,2.975,3.0,3.035,3.055,3.035,3.06,3.08,3.0975,3.105,3.1225,3.16,3.21,3.19,3.125,3.165,3.135,3.13,3.14,3.065,3.08,3.125,3.13,3.1075,3.1225,3.1025,3.115,3.0975,3.14,3.1175,3.085,3.08,3.0925,3.095,3.0575,3.02,3.01,3.0325,2.99,2.98,2.97,2.93,2.93,2.985,2.931,2.905,2.9,2.9275,2.94,2.92,2.8725,2.875,2.9325,2.993,2.96,2.935,2.905,2.905,2.9375,2.9775,2.9675,3.0125,2.975,2.965,2.98,3.025,3.065,3.055,3.06,3.05,3.05,3.09,3.05,3.0625,3.0475,3.04,3.0525,3.0675,3.045,3.05,3.06,3.075,3.055,3.0575,3.07,3.06,3.065,3.07,3.09,3.075,3.0725,3.0775,3.055,3.05,3.035,3.0175,3.015,3.03,3.0225,3.025,3.01,3.02,3.0175,3.0325,3.0575,3.05,3.0375,3.02,2.97,2.9725,2.9775,2.97,2.9575,2.9525,2.94,2.955,2.97,2.985,2.995,2.9775,2.97,2.9475,2.9375,2.925,2.9,2.8975,2.9075,2.92,2.93,2.94,2.935,2.9125,2.885,2.875,2.8825,2.88,2.875,2.895,2.9125,2.9,2.895,2.9225,2.915,2.955,2.98,2.98,2.965,2.965,2.9875,2.9825,2.99,3.0,2.975,2.94,2.9375,2.9275,2.92,2.92,2.94,2.931,2.92,2.93,2.92,2.9175,2.925,2.91,2.835,2.85,2.77,2.7525,2.7525,2.7775,2.76,2.755,2.74,2.735,2.741,2.705,2.675,2.72,2.742,2.705,2.666,2.6375,2.6525,2.64,2.63,2.64,2.705,2.71,2.7225,2.6975,2.715,2.73,2.71,2.7,2.685,2.7,2.72,2.7025,2.705,2.73,2.71,2.69,2.68,2.645,2.65,2.65,2.6625,2.6875,2.695,2.7,2.695,2.725,2.73,2.75,2.7325,2.72,2.705,2.695,2.7,2.71,2.72,2.695,2.6925,2.7275,2.77,2.7775,2.79,2.79,2.82,2.875,2.86,2.845,2.82,2.83,2.8275,2.82,2.83,2.8175,2.825,2.7975,2.765,2.775,2.75,2.71,2.7225,2.73,2.7325,2.7525,2.75,2.735,2.7275,2.7325,2.7215,2.7375,2.72,2.72,2.6875,2.685,2.65,2.6625,2.6625,2.6925,2.72,2.735,2.68,2.705,2.714,2.7025,2.6975,2.6925,2.6725,2.6725,2.6775,2.685,2.6975,2.69,2.6725,2.645,2.655,2.64,2.625,2.6125,2.575,2.5725,2.57,2.5975,2.615,2.6125,2.5825,2.5625,2.555,2.56,2.5725,2.545,2.46,2.4475,2.4325,2.3925,2.3425,2.395,2.415,2.435,2.3875,2.4,2.4075,2.4275,2.4275,2.4975,2.515,2.51,2.49,2.475,2.5,2.56,2.59,2.55,2.545,2.515,2.4975,2.53,2.5475,2.58,2.56,2.54,2.525,2.56,2.565,2.5,2.465,2.535,2.5375,2.5275,2.525,2.555,2.5875,2.59,2.57,2.5575,2.5675,2.5675,2.55,2.5575,2.525,2.4925,2.49,2.5025,2.53,2.545,2.53,2.515,2.52,2.5525,2.56,2.5875,2.58,2.595,2.575,2.58,2.6,2.625,2.6,2.6025,2.615,2.595,2.5725,2.5925,2.565,2.5775,2.5725,2.5625,2.525,2.53,2.5475,2.5225,2.53,2.495,2.47,2.4775,2.5,2.5325,2.545,2.5475,2.585,2.565,2.5675,2.55,2.543,2.57,2.575,2.59,2.5775,2.5675,2.595,2.59,2.5825,2.583,2.61,2.645,2.6575,2.645,2.625,2.625,2.675,2.67,2.67,2.664,2.6525,2.625,2.5925,2.585,2.56,2.5575,2.545,2.5575,2.535,2.5225,2.54,2.525,2.5025,2.5075,2.52,2.5,2.4875,2.48,2.4475,2.43,2.46,2.4675,2.485,2.49,2.48,2.477,2.385,2.3775,2.365,2.355,2.365,2.395,2.4025,2.405,2.4375,2.44,2.4,2.4,2.395,2.3825,2.39,2.375,2.37,2.3775,2.38,2.4025,2.415,2.4315,2.438,2.45,2.445,2.425,2.4125,2.4225,2.455,2.495,2.485,2.505,2.535,2.565,2.5,2.51,2.485,2.48,2.46,2.465,2.4625,2.4675,2.475,2.495,2.4825,2.5,2.48,2.4625,2.43,2.4225,2.44,2.4575,2.4575,2.4825,2.4925,2.475,2.49,2.48,2.53,2.64,2.64,2.7,2.63,2.62,2.6125,2.605,2.56,2.56,2.605,2.64,2.69,2.6825,2.66,2.6575,2.668,2.7125,2.69,2.6775,2.71,2.725,2.745,2.68,2.68,2.69,2.655,2.66,2.64,2.625,2.615,2.61,2.645,2.65,2.615,2.62,2.605,2.59,2.6,2.625,2.64,2.6875,2.68,2.6725,2.68,2.725,2.71,2.72,2.715,2.715,2.7,2.68,2.69,2.68,2.6875,2.7,2.693,2.7,2.69,2.685,2.69,2.688,2.6875,2.685,2.691,2.73,2.73,2.725,2.735,2.73,2.7325,2.725,2.725,2.74,2.7275,2.696,2.6875,2.6975,2.69,2.6825,2.6875,2.6875,2.6875,2.6875,2.6725,2.643,2.67,2.6725,2.6775,2.685,2.675,2.682,2.675,2.685,2.665,2.6725,2.6775,2.6825,2.67,2.6695,2.6525,2.6475,2.655,2.66,2.6725,2.6625,2.6625,2.665,2.666,2.66,2.6575,2.63,2.6175,2.61,2.59,2.56,2.58,2.5725,2.54,2.5125,2.51,2.5325,2.53,2.545,2.54,2.5125,2.48,2.46,2.47,2.471,2.49,2.4725,2.475,2.44,2.4125,2.44,2.44,2.425,2.425,2.435,2.42,2.42,2.3875,2.385,2.43,2.4475,2.49,2.4625,2.455,2.4525,2.4575,2.45,2.435,2.41,2.4075,2.42,2.41,2.4075,2.4075,2.41,2.4125,2.4125,2.425,2.4225,2.408,2.3975,2.4,2.4,2.3925,2.415,2.465,2.4325,2.42,2.44,2.4525,2.45,2.4405,2.4175,2.4225,2.42,2.415,2.42,2.4225,2.414,2.3975,2.365,2.3575,2.36,2.353,2.335,2.36,2.356,2.3575,2.378,2.395,2.405,2.385,2.3875,2.43,2.4575,2.453,2.4875,2.4825,2.4825,2.47,2.47,2.454,2.44,2.485,2.4975,2.5125,2.5075,2.495,2.5175,2.5325,2.53,2.515,2.5175,2.5325,2.555,2.59,2.5775,2.5375,2.57,2.57,2.59,2.6175,2.5975,2.59,2.5775,2.5475,2.565,2.555,2.55,2.525,2.5275,2.5025,2.515,2.5125,2.535,2.515,2.515,2.4975,2.4875,2.505,2.495,2.498,2.5025,2.52,2.539,2.5625,2.58,2.5925,2.5925,2.5675,2.575,2.5625,2.558,2.5875,2.5775,2.59,2.5575,2.546,2.536,2.525,2.515,2.51,2.4825,2.482,2.5,2.51,2.47,2.45,2.41,2.4,2.375,2.395,2.39,2.43,2.405,2.395,2.38,2.395,2.3775,2.4,2.4,2.4,2.41,2.425,2.4025,2.4,2.3875,2.3775,2.388,2.355,2.3425,2.35,2.3075,2.2775,2.29,2.296,2.28,2.27,2.33,2.285,2.3,2.301,2.265,2.27,2.239,2.245,2.22,2.235,2.215,2.22,2.2525,2.245,2.22,2.16,2.195,2.205,2.23,2.265,2.25,2.2625,2.245,2.2,2.205,2.23,2.19,2.2025,2.2125,2.2125,2.18,2.2,2.18,2.1975,2.18,2.17,2.15,2.1375,2.1425,2.115,2.095,2.1125,2.1075,2.1,2.0825,2.0825,2.0725,2.05,2.095,2.065,2.125,2.2,2.14,2.11,2.09,2.11,2.1375,2.135,2.09,2.091,2.1,2.115,2.095,2.105,2.1075,2.0925,2.0875,2.0975,2.095,2.08,2.08,2.08,2.0725,2.06,2.06,2.045,2.0475,2.0475,2.0425,2.05,2.052,2.049,2.05,2.043,2.005,2.015,2.03,2.011,2.0,1.985,1.955,1.9575,2.0,1.9675,1.9425,1.9525,1.98,2.0075,1.9875,1.9925,1.985,1.98,1.9675,1.964,1.96,1.96,1.95,1.905,1.8875,1.895,1.89,1.895,1.885,1.862,1.8455,1.8225,1.815,1.82,1.8125,1.8025,1.835,1.87,1.94,1.895,1.87,1.8975,1.885,1.8775,1.88,1.867,1.865,1.84,1.835,1.855,1.845,1.855,1.835,1.795,1.7675,1.75,1.76,1.76,1.7525,1.72,1.695,1.7,1.7,1.7025,1.7175,1.705,1.7125,1.73,1.68,1.715,1.805,1.81,1.88,1.87,1.81,1.7975,1.795,1.78,1.8,1.7575,1.785,1.795,1.83,1.8425,1.85,1.84,1.83,1.82,1.815,1.79,1.765,1.7725,1.7625,1.77,1.745,1.735,1.7325,1.705,1.71,1.6975,1.7,1.7125,1.695,1.695,1.685,1.69,1.68,1.685,1.6875,1.6675,1.645,1.6,1.61,1.5875,1.5925,1.595,1.565,1.53,1.515,1.4675,1.42,1.4,1.425,1.43,1.395,1.35,1.3675,1.395,1.4275,1.4025,1.3825,1.4175,1.3925,1.3725,1.3175,1.325,1.365,1.3725,1.42,1.415,1.46,1.4,1.4,1.41,1.415,1.42,1.395,1.41,1.44,1.45,1.395,1.3875,1.3625,1.385,1.435,1.425,1.435,1.445,1.48,1.5,1.53,1.5,1.54,1.6,1.6375,1.6176,1.605,1.64,1.6025,1.55,1.56,1.55,1.6,1.66,1.67,1.7325,1.66,1.66,1.655,1.71,1.7,1.6875,1.665,1.69,1.6575,1.6675,1.645,1.645,1.6525,1.655,1.6625,1.6325,1.56,1.495,1.5375,1.5175,1.485,1.485,1.4975,1.4975,1.485,1.5025,1.5025,1.525,1.515,1.531,1.54,1.5375,1.5325,1.5075,1.5,1.5,1.5,1.4725,1.465,1.51,1.5,1.519,1.5375,1.545,1.5275,1.538,1.534,1.5325,1.525,1.525,1.5325,1.54,1.5525,1.535,1.545,1.526,1.5,1.493,1.4976,1.506,1.5,1.505,1.5,1.495,1.47,1.4725,1.475,1.4775,1.4825,1.49,1.495,1.48,1.48,1.4875,1.4805,1.475,1.47,1.4685,1.4725,1.481,1.4875,1.5075,1.5125,1.513,1.5,1.5075,1.508,1.5025,1.52,1.5325,1.555,1.605,1.59,1.565,1.6,1.575,1.5625,1.55,1.5675,1.5625,1.5485,1.532,1.5275,1.5625,1.5675,1.5575,1.565,1.5825,1.62,1.6125,1.625,1.6075,1.625,1.6075,1.5975,1.6,1.6175,1.5975,1.5875,1.5825,1.565,1.59,1.605,1.615,1.62,1.635,1.605,1.6025,1.61,1.5825,1.565,1.583,1.605,1.6,1.615,1.635,1.63,1.615,1.625,1.5925,1.588,1.595,1.5875,1.58,1.585,1.5875,1.58,1.6,1.593,1.5925,1.5975,1.605,1.55,1.56,1.535,1.5225,1.53,1.535,1.545,1.5425,1.546,1.5475,1.545,1.5425,1.54,1.55,1.553,1.5475,1.549,1.55,1.5775,1.585,1.5875,1.595,1.615,1.6225,1.61,1.6,1.61,1.61,1.63,1.62,1.62,1.6175,1.61,1.595,1.615,1.625,1.6225,1.6075,1.605,1.587,1.592,1.58,1.58,1.585,1.577,1.5975,1.61,1.61,1.6175,1.645,1.6575,1.6425,1.635,1.625,1.625,1.6115,1.605,1.5875,1.59,1.585,1.585,1.59,1.577,1.5785,1.5825,1.57,1.575,1.5725,1.5725,1.565,1.5675,1.56,1.5525,1.5475,1.5425,1.5325,1.5275,1.53,1.526,1.54,1.5525,1.5425,1.531,1.535,1.5215,1.5225,1.525,1.549,1.545,1.55,1.5425,1.55,1.5675,1.565,1.5475,1.5475,1.5475,1.56,1.56,1.557,1.545,1.535,1.513,1.52,1.535,1.5275,1.5275,1.53,1.539,1.54,1.535]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.96,2.96,2.96,2.89,2.895,2.9025,2.91,2.91,2.91,2.92,2.93,2.93,2.93,2.93,2.93,2.91,2.91,2.91,2.91,2.91,2.89,2.89,2.89,2.89,2.89,2.85,2.85,2.85,2.85,2.895,2.895,2.905,2.93,2.93,2.93,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.03,3.03,3.03,3.035,3.035,3.035,3.035,3.035,3.035,3.025,2.98,2.96,2.95,2.95,2.95,2.95,3.0,3.0,3.0,3.0,3.12,3.12,3.12,3.16,3.16,3.215,3.18,3.18,3.18,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.11,3.11,3.11,3.11,3.11,3.075,3.075,3.075,3.075,3.075,3.075,3.075,3.075,3.075,3.075,3.075,3.075,3.06,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.0875,3.0875,3.0875,3.0875,3.0875,3.0875,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.95,2.95,2.95,2.95,2.98,2.97,2.97,2.97,2.97,2.9725,2.9725,2.9725,2.9725,2.9542,2.97,2.97,2.97,2.97,2.97,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.85,2.85,2.85,2.85,2.85,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.9,2.9,2.9,2.9,2.9,2.9,2.8726,2.8726,2.8726,2.8726,2.8726,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.965,2.98,2.99,3.03,3.0125,3.0,3.005,3.045,3.07,3.08,3.0625,3.05,3.065,3.04,3.03,3.04,3.04,3.02,3.02,3.02,3.02,3.02,2.99,2.98,2.98,2.94,2.94,2.94,2.94,2.94,2.94,2.9575,2.99,2.99,2.96,2.95,2.98,2.98,2.98,2.985,2.96,2.96,2.965,2.99,2.99,2.9725,2.95,2.95,2.885,2.8775,2.8775,2.83,2.83,2.83,2.845,2.845,2.845,2.845,2.8375,2.8375,2.81,2.81,2.8325,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.54,2.54,2.575,2.555,2.555,2.555,2.61,2.61,2.61,2.61,2.61,2.595,2.59,2.57,2.57,2.57,2.57,2.44,2.46,2.44,2.34,2.41,2.41,2.43,2.48,2.48,2.48,2.49,2.475,2.475,2.4,2.4,2.4,2.295,2.3,2.29,2.28,2.28,2.28,2.28,2.04,2.04,1.98,2.0,2.035,2.01,1.975,1.9875,2.0,1.99,1.94,1.86,1.81,1.81,1.83,1.83,1.7,1.73,1.785,1.795,1.89,1.98,1.975,1.97,1.9475,1.91,1.97,2.03,2.0375,2.05,2.01,2.01,2.13,2.13,2.18,2.18,2.2,2.2,2.38,2.42,2.42,2.47,2.45,2.49,2.45,2.43,2.43,2.43,2.43,2.57,2.6,2.6,2.64,2.57,2.565,2.54,2.56,2.56,2.58,2.735,2.77,2.825,2.8625,2.8625,2.86,2.82,2.715,2.69,2.67,2.64,2.6,2.58,2.61,2.585,2.6,2.6,2.65,2.65,2.65,2.65,2.67,2.7375,2.8,2.8,2.775,2.795,2.84,2.805,2.79,2.7875,2.8125,2.8525,2.87,2.845,2.88,2.91,2.95,2.965,2.96,2.93,2.955,3.03,3.055,3.065,3.095,3.06,3.005,2.96,3.025,3.02,2.95,2.9525,2.97,2.925,2.89,2.895,2.9,2.9175,2.94,2.96,2.98,3.015,3.07,3.045,3.06,3.095,3.12,3.11,3.0775,3.07,3.0425,3.0425,3.0425,3.0425,3.0425,3.0425,3.0425,3.0425,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97,3.01,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,3.065,3.065,3.065,3.065,3.065,3.065,3.065,3.12,3.12,3.12,3.12,3.12,3.12,3.065,3.07,3.09,3.075,3.0725,3.0775,3.055,3.05,3.035,3.0175,3.015,3.03,3.0225,3.025,3.01,3.02,3.0175,3.0325,3.0575,3.05,3.0375,3.02,2.97,2.9725,2.98,2.9725,2.9675,2.95,2.945,2.9575,2.97,3.0,2.9975,2.98,2.975,2.9475,2.9325,2.94,2.91,2.9,2.92,2.93,2.9325,2.9475,2.94,2.915,2.9,2.885,2.885,2.8875,2.88,2.9,2.9225,2.905,2.9025,2.93,2.9175,2.96,2.9825,2.98,2.9725,2.9625,2.9825,2.98,2.9875,3.0,2.975,2.9375,2.93,2.9225,2.915,2.9175,2.9375,2.9275,2.915,2.9225,2.9125,2.91,2.9175,2.895,2.83,2.855,2.77,2.74,2.75,2.78,2.755,2.755,2.735,2.7175,2.726,2.71,2.66,2.71,2.73,2.71,2.6425,2.63,2.645,2.65,2.63,2.635,2.685,2.685,2.72,2.6975,2.715,2.73,2.71,2.68,2.665,2.68,2.7,2.68,2.68,2.7,2.685,2.663,2.66,2.623,2.63,2.635,2.645,2.67,2.6775,2.685,2.685,2.715,2.7175,2.7225,2.7125,2.7,2.685,2.6825,2.6825,2.685,2.7025,2.69,2.685,2.685,2.765,2.77,2.7725,2.7775,2.79,2.86,2.845,2.84,2.8,2.8025,2.8025,2.8025,2.8025,2.81,2.81,2.785,2.75,2.75,2.74,2.695,2.705,2.7175,2.71,2.7275,2.73,2.725,2.71,2.715,2.7075,2.73,2.71,2.71,2.68,2.68,2.6525,2.6725,2.67,2.685,2.71,2.7275,2.6725,2.7,2.7025,2.7,2.6925,2.7,2.6775,2.6775,2.6825,2.6775,2.7,2.7,2.6775,2.6475,2.65,2.64,2.63,2.605,2.595,2.595,2.5675,2.585,2.585,2.615,2.58,2.55,2.55,2.55,2.5575,2.5375,2.47,2.425,2.4325,2.3925,2.3425,2.395,2.415,2.435,2.3875,2.4,2.4075,2.425,2.47,2.5,2.5175,2.515,2.49,2.48,2.505,2.58,2.595,2.5475,2.55,2.5275,2.519,2.5525,2.57,2.605,2.5775,2.56,2.56,2.585,2.6,2.51,2.4925,2.575,2.555,2.545,2.53,2.5625,2.6,2.6,2.58,2.57,2.58,2.58,2.56,2.58,2.54,2.51,2.5,2.52,2.535,2.5625,2.5425,2.53,2.52,2.5525,2.56,2.5875,2.58,2.595,2.575,2.58,2.6,2.625,2.6,2.5975,2.605,2.58,2.5525,2.57,2.555,2.555,2.56,2.5425,2.52,2.525,2.53,2.505,2.51,2.485,2.46,2.47,2.505,2.54,2.55,2.55,2.59,2.5775,2.5775,2.565,2.5625,2.5775,2.585,2.5975,2.585,2.585,2.5975,2.5975,2.59,2.59,2.605,2.645,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.66,2.66,2.66,2.6,2.5875,2.575,2.5625,2.56,2.56,2.55,2.535,2.535,2.525,2.5025,2.5075,2.52,2.5,2.48,2.48,2.4475,2.44,2.465,2.4675,2.48,2.49,2.48,2.485,2.3925,2.3825,2.385,2.36,2.37,2.3825,2.405,2.4025,2.435,2.4375,2.4,2.4,2.4,2.385,2.395,2.385,2.3825,2.385,2.395,2.41,2.4275,2.44,2.45,2.4625,2.46,2.44,2.44,2.4375,2.455,2.5,2.49,2.51,2.505,2.565,2.5,2.505,2.5,2.4975,2.465,2.465,2.4625,2.4675,2.475,2.49,2.48,2.5,2.47,2.4575,2.425,2.42,2.44,2.455,2.455,2.48,2.49,2.47,2.49,2.49,2.535,2.66,2.645,2.685,2.635,2.64,2.6225,2.625,2.58,2.575,2.635,2.666,2.69,2.705,2.67,2.655,2.69,2.725,2.71,2.685,2.685,2.7275,2.76,2.685,2.69,2.69,2.655,2.655,2.67,2.67,2.635,2.64,2.685,2.7,2.7,2.7,2.62,2.6125,2.6125,2.655,2.66,2.705,2.685,2.68,2.695,2.725,2.71,2.72,2.715,2.715,2.7,2.68,2.69,2.68,2.6725,2.68,2.675,2.6775,2.6725,2.67,2.67,2.67,2.67,2.665,2.675,2.705,2.7025,2.7,2.705,2.695,2.695,2.69,2.695,2.71,2.695,2.675,2.675,2.6775,2.6775,2.6725,2.67,2.67,2.67,2.67,2.67,2.645,2.66,2.665,2.665,2.68,2.665,2.66,2.655,2.665,2.6475,2.66,2.66,2.6635,2.6475,2.6475,2.635,2.6275,2.635,2.6375,2.6725,2.6625,2.6625,2.665,2.66,2.653,2.65,2.625,2.6175,2.61,2.5925,2.5625,2.5825,2.575,2.545,2.515,2.51,2.5325,2.5325,2.545,2.5425,2.52,2.49,2.475,2.4775,2.475,2.4975,2.4825,2.48,2.455,2.433,2.46,2.4575,2.445,2.445,2.45,2.435,2.43,2.4,2.4,2.445,2.4575,2.4975,2.4725,2.4625,2.465,2.4725,2.46,2.45,2.4125,2.42,2.4225,2.415,2.415,2.4125,2.4175,2.414,2.4175,2.425,2.425,2.408,2.3975,2.4,2.4,2.385,2.405,2.465,2.425,2.415,2.44,2.45,2.45,2.435,2.4175,2.42,2.4175,2.415,2.42,2.4225,2.413,2.3975,2.3625,2.3575,2.36,2.3525,2.34,2.36,2.358,2.3575,2.3825,2.3925,2.4,2.385,2.39,2.4225,2.4575,2.45,2.4875,2.4825,2.4825,2.4825,2.4675,2.453,2.44,2.49,2.495,2.51,2.505,2.495,2.51,2.5325,2.53,2.515,2.5175,2.5275,2.55,2.5825,2.5725,2.54,2.57,2.57,2.59,2.6175,2.5975,2.585,2.58,2.5475,2.56,2.55,2.5475,2.525,2.53,2.505,2.52,2.5175,2.5375,2.5205,2.525,2.5025,2.4975,2.51,2.5075,2.505,2.505,2.518,2.54,2.5575,2.5825,2.585,2.6,2.5775,2.5775,2.5725,2.56,2.5775,2.58,2.59,2.56,2.55,2.544,2.54,2.5215,2.51,2.495,2.4875,2.5125,2.5175,2.485,2.455,2.42,2.41,2.38,2.41,2.4075,2.425,2.42,2.4,2.39,2.4075,2.3925,2.405,2.4025,2.42,2.41,2.425,2.4025,2.4,2.3875,2.3775,2.388,2.355,2.3425,2.35,2.3075,2.2775,2.29,2.296,2.28,2.27,2.33,2.285,2.3,2.301,2.265,2.27,2.239,2.245,2.22,2.235,2.215,2.22,2.2525,2.245,2.22,2.16,2.195,2.205,2.23,2.265,2.25,2.2625,2.245,2.2,2.205,2.23,2.2025,2.215,2.2325,2.23,2.195,2.21,2.19,2.2075,2.188,2.1825,2.16,2.145,2.1475,2.12,2.0975,2.1125,2.1075,2.1,2.0825,2.0825,2.0725,2.05,2.095,2.065,2.125,2.2,2.14,2.11,2.09,2.11,2.1375,2.135,2.09,2.091,2.1,2.115,2.095,2.105,2.1075,2.0925,2.0875,2.0975,2.095,2.08,2.08,2.08,2.07,2.06,2.06,2.044,2.0475,2.045,2.0425,2.0475,2.0525,2.0475,2.05,2.0425,2.006,2.0175,2.03,2.01,1.9975,1.985,1.9575,1.965,2.0,1.9675,1.9475,1.955,1.98,2.01,1.9875,1.9905,1.9825,1.975,1.9675,1.964,1.96,1.96,1.95,1.905,1.882,1.885,1.89,1.8925,1.88,1.8775,1.855,1.82,1.8125,1.815,1.81,1.8,1.84,1.88,1.9475,1.9,1.8725,1.9,1.89,1.88,1.88,1.86,1.86,1.84,1.84,1.8625,1.84,1.8575,1.83,1.795,1.7675,1.75,1.76,1.7575,1.75,1.725,1.6975,1.7,1.7,1.7025,1.72,1.7025,1.71,1.73,1.675,1.73,1.815,1.83,1.89,1.87,1.8,1.805,1.7925,1.78,1.8,1.7575,1.785,1.7925,1.83,1.8425,1.8475,1.82,1.8375,1.82,1.82,1.79,1.775,1.78,1.77,1.78,1.7425,1.74,1.735,1.705,1.72,1.707,1.71,1.72,1.7,1.7025,1.6875,1.69,1.675,1.686,1.685,1.67,1.645,1.5975,1.6125,1.59,1.595,1.6,1.57,1.52,1.515,1.465,1.42,1.4,1.4225,1.435,1.3925,1.35,1.3675,1.39,1.43,1.4,1.38,1.405,1.385,1.365,1.315,1.325,1.3575,1.37,1.415,1.41,1.45,1.395,1.405,1.4075,1.415,1.425,1.395,1.41,1.4275,1.435,1.395,1.3875,1.3625,1.385,1.4325,1.42,1.43,1.4375,1.485,1.505,1.5375,1.51,1.56,1.6,1.605,1.61,1.605,1.645,1.605,1.565,1.58,1.575,1.62,1.685,1.68,1.74,1.66,1.68,1.665,1.73,1.72,1.69,1.675,1.695,1.67,1.675,1.65,1.645,1.635,1.65,1.66,1.63,1.55,1.485,1.515,1.48,1.45,1.45,1.4625,1.4675,1.44,1.4575,1.46,1.46,1.48,1.49,1.5,1.5375,1.5325,1.5075,1.5,1.5,1.5,1.4725,1.465,1.51,1.5,1.519,1.5375,1.545,1.5275,1.538,1.534,1.5325,1.525,1.525,1.5325,1.54,1.5525,1.535,1.545,1.526,1.5,1.493,1.4976,1.506,1.5,1.505,1.5,1.495,1.47,1.4725,1.475,1.4775,1.4825,1.49,1.495,1.48,1.48,1.4875,1.4805,1.475,1.47,1.4685,1.4725,1.481,1.4875,1.5075,1.5125,1.513,1.5,1.5075,1.508,1.5025,1.52,1.5325,1.555,1.605,1.59,1.57,1.605,1.59,1.575,1.57,1.5675,1.5775,1.5625,1.55,1.5475,1.5635,1.57,1.561,1.5725,1.585,1.635,1.6275,1.65,1.635,1.64,1.625,1.62,1.625,1.625,1.6275,1.61,1.605,1.585,1.58,1.6,1.6,1.6175,1.625,1.605,1.61,1.605,1.585,1.575,1.585,1.585,1.585,1.61,1.625,1.63,1.6275,1.6275,1.615,1.595,1.605,1.605,1.6,1.605,1.605,1.595,1.6125,1.61,1.605,1.6,1.6,1.55,1.56,1.535,1.5225,1.53,1.535,1.545,1.5425,1.546,1.5475,1.545,1.5425,1.54,1.55,1.553,1.5475,1.549,1.55,1.545,1.55,1.547,1.555,1.575,1.585,1.575,1.565,1.57,1.575,1.59,1.575,1.575,1.5725,1.565,1.545,1.565,1.58,1.5775,1.564,1.557,1.5425,1.555,1.5375,1.5325,1.54,1.53,1.555,1.565,1.5675,1.585,1.6075,1.615,1.605,1.59,1.59,1.585,1.575,1.5675,1.55,1.5525,1.5425,1.54,1.5475,1.535,1.5785,1.5825,1.57,1.575,1.5725,1.5725,1.565,1.5675,1.56,1.5525,1.5475,1.5425,1.5325,1.5275,1.53,1.526,1.54,1.5575,1.545,1.53,1.53,1.5175,1.52,1.52,1.5425,1.54,1.549,1.54,1.545,1.56,1.5575,1.54,1.54,1.54,1.555,1.5525,1.55,1.54,1.53,1.505,1.515,1.53,1.527,1.52,1.52,1.53,1.53,1.53]},{"kind":"series","d":[20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.08,3.11,3.11,3.09,3.09,3.09,3.1,3.1,3.1,3.1,3.0825,3.065,3.065,3.065,3.065,3.065,3.04,3.04,3.04,3.04,3.04,3.02,3.035,3.02,3.035,3.04,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.16,3.16,3.16,3.165,3.165,3.16,3.17,3.17,3.19,3.15,3.13,3.13,3.09,3.09,3.09,3.09,3.09,3.21,3.2825,3.3,3.2825,3.3,3.3,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.44,3.46,3.46,3.46,3.46,3.435,3.435,3.405,3.4,3.35,3.35,3.33,3.35,3.34,3.3125,3.3125,3.3125,3.3125,3.355,3.335,3.335,3.38,3.36,3.32,3.31,3.31,3.2825,3.28,3.28,3.28,3.28,3.3075,3.3,3.275,3.2525,3.2525,3.255,3.255,3.255,3.26,3.27,3.2625,3.2625,3.2625,3.255,3.26,3.225,3.19,3.185,3.195,3.2,3.195,3.1925,3.19,3.19,3.195,3.19,3.195,3.18,3.18,3.17,3.15,3.18,3.1775,3.179,3.19,3.18,3.175,3.165,3.12,3.095,3.1,3.085,3.0825,3.0575,3.055,3.04,3.035,3.045,3.0575,3.055,3.055,3.08,3.08,3.08,3.07,3.08,3.085,3.0675,3.0925,3.105,3.11,3.095,3.05,3.05,3.065,3.085,3.0875,3.115,3.12,3.1275,3.16,3.135,3.14,3.125,3.1375,3.135,3.155,3.1625,3.17,3.145,3.145,3.155,3.175,3.18,3.19,3.185,3.1775,3.1825,3.2075,3.22,3.21,3.2175,3.225,3.2775,3.275,3.29,3.26,3.2475,3.28,3.235,3.24,3.24,3.24,3.195,3.2125,3.21,3.21,3.21,3.17,3.1475,3.14,3.14,3.14,3.1575,3.16,3.16,3.14,3.1375,3.16,3.16,3.1475,3.145,3.15,3.155,3.155,3.1525,3.145,3.155,3.155,3.1725,3.165,3.165,3.135,3.135,3.095,3.095,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.065,3.055,3.045,3.025,3.04,3.05,3.05,3.05,3.025,2.98,2.955,2.965,2.965,2.965,2.965,2.965,2.965,2.785,2.795,2.795,2.84,2.84,2.84,2.84,2.8175,2.8175,2.8175,2.74,2.75,2.78,2.6925,2.685,2.62,2.5,2.555,2.615,2.61,2.61,2.61,2.705,2.705,2.73,2.73,2.66,2.6525,2.65,2.595,2.6025,2.58,2.56,2.52,2.55,2.59,2.46,2.375,2.42,2.435,2.45,2.44,2.42,2.395,2.41,2.42,2.435,2.375,2.29,2.26,2.3075,2.3,2.265,2.295,2.36,2.4375,2.425,2.48,2.475,2.5,2.52,2.52,2.52,2.56,2.57,2.56,2.565,2.53,2.6,2.65,2.625,2.6,2.6,2.695,2.785,2.81,2.845,2.81,2.79,2.81,2.76,2.76,2.76,2.76,2.88,2.9,2.87,2.87,2.88,2.845,2.845,2.845,2.825,2.825,2.825,2.9725,3.02,3.02,3.06,3.02,3.07,3.02,3.03,3.03,3.03,3.03,3.03,2.885,2.88,2.85,2.85,2.85,2.85,2.85,2.975,2.99,2.985,3.015,3.035,3.04,3.01,3.01,3.03,3.01,2.99,2.99,3.005,3.03,3.06,3.05,3.05,3.0925,3.11,3.12,3.15,3.11,3.14,3.2075,3.1975,3.2075,3.22,3.2,3.16,3.145,3.185,3.195,3.16,3.18,3.195,3.17,3.14,3.13,3.1314,3.13,3.15,3.165,3.185,3.185,3.27,3.2725,3.2825,3.3,3.29,3.2825,3.265,3.25,3.2325,3.22,3.24,3.25,3.215,3.2575,3.2575,3.2475,3.2425,3.235,3.215,3.215,3.2375,3.2575,3.25,3.2725,3.285,3.305,3.2975,3.305,3.34,3.3625,3.3425,3.3075,3.3275,3.3075,3.315,3.32,3.2625,3.285,3.3,3.295,3.295,3.275,3.2575,3.265,3.2625,3.3,3.29,3.2775,3.2725,3.28,3.28,3.26,3.26,3.215,3.2275,3.195,3.185,3.1775,3.1775,3.18,3.21,3.175,3.14,3.1275,3.1525,3.1675,3.1675,3.1125,3.1,3.14,3.18,3.165,3.1475,3.12,3.1075,3.13,3.17,3.17,3.2,3.1775,3.1725,3.1825,3.21,3.215,3.2025,3.205,3.185,3.185,3.2475,3.2175,3.2275,3.22,3.2375,3.25,3.2575,3.23,3.225,3.2265,3.2375,3.215,3.215,3.2225,3.22,3.2225,3.225,3.235,3.22,3.2175,3.2175,3.2,3.2025,3.19,3.18,3.17,3.175,3.17,3.185,3.165,3.17,3.18,3.1925,3.1975,3.195,3.18,3.1625,3.125,3.125,3.134,3.1225,3.1125,3.1075,3.1075,3.115,3.13,3.15,3.15,3.14,3.135,3.1175,3.11,3.1,3.08,3.08,3.07,3.08,3.0725,3.0775,3.0775,3.0575,3.0375,3.025,3.03,3.04,3.03,3.045,3.0575,3.045,3.045,3.05,3.04,3.0725,3.105,3.11,3.11,3.105,3.12,3.1225,3.13,3.14,3.115,3.0825,3.075,3.065,3.06,3.0775,3.1,3.1,3.0925,3.1,3.085,3.085,3.0925,3.06,2.98,2.985,2.945,2.92,2.935,2.95,2.9425,2.94,2.92,2.915,2.92,2.9,2.86,2.9,2.915,2.875,2.82,2.82,2.83,2.815,2.795,2.806,2.87,2.875,2.8925,2.86,2.885,2.9,2.8875,2.85,2.8425,2.8575,2.8725,2.86,2.875,2.8925,2.88,2.86,2.857,2.825,2.835,2.835,2.84,2.865,2.87,2.8775,2.8625,2.89,2.885,2.8925,2.88,2.86,2.845,2.837,2.845,2.85,2.8525,2.8375,2.85,2.88,2.925,2.9375,2.9275,2.93,2.935,3.0175,2.98,2.97,2.95,3.0075,3.01,3.01,3.015,3.0075,3.015,2.98,2.9525,2.953,2.93,2.9025,2.9175,2.92,2.9225,2.945,2.94,2.9225,2.9175,2.9225,2.91,2.93,2.9125,2.9125,2.888,2.8875,2.8575,2.8575,2.8575,2.875,2.8875,2.9,2.865,2.88,2.885,2.8775,2.8725,2.8825,2.87,2.875,2.88,2.88,2.8775,2.8725,2.8555,2.84,2.85,2.8375,2.825,2.8025,2.78,2.7825,2.785,2.8,2.8175,2.815,2.8,2.7825,2.7775,2.775,2.7725,2.765,2.7,2.69,2.6725,2.645,2.6,2.635,2.66,2.675,2.64,2.66,2.665,2.675,2.71,2.75,2.7725,2.7725,2.75,2.736,2.76,2.8125,2.816,2.7825,2.7825,2.765,2.7675,2.7975,2.8025,2.8275,2.81,2.8,2.805,2.815,2.825,2.755,2.735,2.795,2.79,2.78,2.78,2.804,2.825,2.82,2.797,2.79,2.7885,2.7875,2.805,2.814,2.7925,2.77,2.76,2.7725,2.785,2.795,2.78,2.7675,2.77,2.815,2.8275,2.845,2.8475,2.86,2.835,2.85,2.855,2.8525,2.8475,2.84,2.84,2.827,2.8125,2.82,2.805,2.81,2.81,2.8,2.79,2.7875,2.795,2.77,2.765,2.735,2.7,2.7075,2.7325,2.755,2.7675,2.775,2.8,2.78,2.7825,2.7675,2.7675,2.7825,2.78,2.79,2.7825,2.78,2.785,2.7875,2.78,2.78,2.8,2.825,2.84,2.85,2.8375,2.845,2.87,2.86,2.86,2.855,2.855,2.8325,2.815,2.81,2.79,2.785,2.775,2.7775,2.7575,2.75,2.7675,2.7625,2.7475,2.75,2.755,2.735,2.705,2.7,2.678,2.675,2.6925,2.7,2.705,2.7025,2.7,2.7025,2.615,2.5925,2.595,2.57,2.585,2.58,2.595,2.595,2.62,2.6275,2.6,2.6075,2.615,2.605,2.61,2.6,2.593,2.6,2.605,2.624,2.63,2.6475,2.6475,2.66,2.656,2.65,2.6375,2.64,2.6575,2.685,2.675,2.705,2.725,2.765,2.73,2.7325,2.7225,2.7175,2.6975,2.7,2.6975,2.7025,2.713,2.7225,2.7125,2.7225,2.7,2.69,2.6625,2.654,2.6725,2.695,2.69,2.71,2.715,2.7,2.705,2.7025,2.755,2.855,2.838,2.845,2.81,2.84,2.82,2.83,2.7925,2.7875,2.82,2.845,2.875,2.88,2.855,2.849,2.849,2.885,2.85,2.845,2.865,2.865,2.875,2.8275,2.845,2.845,2.8175,2.8175,2.8075,2.795,2.785,2.785,2.785,2.785,2.82,2.82,2.81,2.795,2.81,2.82,2.82,2.86,2.85,2.855,2.8688,2.875,2.86,2.87,2.87,2.87,2.85,2.8425,2.8575,2.855,2.8585,2.863,2.86,2.8625,2.8675,2.8674,2.8675,2.86,2.855,2.8525,2.8525,2.875,2.8775,2.8675,2.87,2.863,2.865,2.86,2.86,2.8675,2.8626,2.845,2.84,2.833,2.8375,2.835,2.83,2.8275,2.8275,2.8275,2.82,2.8125,2.8175,2.815,2.825,2.82,2.8275,2.835,2.8355,2.835,2.8275,2.834,2.835,2.833,2.825,2.8225,2.7975,2.7925,2.8,2.8025,2.8175,2.809,2.805,2.8025,2.798,2.7925,2.7925,2.775,2.7525,2.7425,2.7275,2.705,2.725,2.716,2.69,2.675,2.685,2.695,2.6925,2.6975,2.6975,2.6925,2.68,2.67,2.675,2.6725,2.6875,2.6775,2.685,2.658,2.645,2.6575,2.6555,2.645,2.6425,2.64,2.62,2.62,2.585,2.5825,2.625,2.64,2.68,2.6625,2.66,2.6475,2.6525,2.65,2.64,2.63,2.63,2.635,2.63,2.628,2.6225,2.6205,2.6175,2.62,2.625,2.6275,2.62,2.6075,2.609,2.604,2.593,2.6,2.65,2.623,2.615,2.63,2.635,2.6375,2.6225,2.62,2.6175,2.611,2.6075,2.6125,2.6175,2.605,2.59,2.5525,2.545,2.5475,2.5375,2.512,2.53,2.52,2.5275,2.545,2.5575,2.57,2.56,2.56,2.6,2.6275,2.625,2.6475,2.645,2.6475,2.64,2.6425,2.625,2.6175,2.655,2.65,2.66,2.665,2.655,2.68,2.6925,2.6925,2.685,2.69,2.66,2.685,2.705,2.7,2.675,2.71,2.7,2.72,2.73,2.7125,2.715,2.725,2.71,2.7175,2.715,2.71,2.68,2.683,2.6575,2.6645,2.658,2.6725,2.654,2.656,2.65,2.6475,2.6625,2.661,2.651,2.647,2.655,2.66,2.68,2.6965,2.7025,2.7075,2.68,2.68,2.665,2.6575,2.678,2.665,2.67,2.657,2.65,2.633,2.625,2.6075,2.615,2.595,2.595,2.6,2.605,2.5725,2.567,2.5425,2.5525,2.53,2.54,2.5325,2.5625,2.545,2.5275,2.5175,2.5175,2.4925,2.503,2.505,2.5175,2.5225,2.525,2.512,2.5135,2.505,2.49,2.504,2.5015,2.4825,2.4875,2.47,2.425,2.4175,2.4175,2.41,2.395,2.46,2.4225,2.435,2.4225,2.4,2.3975,2.38,2.3775,2.355,2.365,2.34,2.34,2.375,2.36,2.33,2.2825,2.3,2.305,2.3225,2.37,2.35,2.37,2.35,2.3225,2.32,2.3375,2.3225,2.34,2.3575,2.3625,2.33,2.3425,2.325,2.346,2.335,2.32,2.31,2.3025,2.31,2.285,2.253,2.2525,2.24,2.2345,2.2275,2.23,2.209,2.19,2.2425,2.216,2.2675,2.335,2.28,2.27,2.2485,2.26,2.285,2.285,2.259,2.2475,2.255,2.27,2.2675,2.265,2.2675,2.26,2.2475,2.2525,2.2475,2.24,2.235,2.24,2.243,2.2225,2.2125,2.196,2.2025,2.2025,2.197,2.2025,2.202,2.205,2.198,2.186,2.147,2.155,2.166,2.1425,2.1325,2.12,2.098,2.1025,2.142,2.109,2.095,2.1025,2.125,2.145,2.1225,2.1299,2.125,2.12,2.105,2.101,2.101,2.1125,2.103,2.061,2.0325,2.0375,2.03,2.0325,2.0225,1.995,1.99,1.9575,1.955,1.965,1.955,1.947,2.016,2.07,2.13,2.11,2.075,2.09,2.085,2.085,2.0675,2.05,2.041,2.035,2.0575,2.0855,2.05,2.065,2.054,2.025,2.015,1.99,1.995,1.98,1.9525,1.9325,1.9225,1.9225,1.913,1.9,1.9125,1.8875,1.89,1.93,1.88,1.96,2.0675,2.07,2.105,2.085,2.03,2.03,2.02,1.99,2.01,1.9775,2.0,1.9975,2.03,2.04,2.0475,2.03,2.0425,2.0375,2.035,2.015,2.0,1.996,1.975,1.985,1.962,1.9525,1.945,1.913,1.936,1.9175,1.93,1.944,1.92,1.9275,1.9025,1.902,1.8775,1.8875,1.8875,1.86,1.845,1.81,1.8225,1.7975,1.8,1.8025,1.76,1.71,1.695,1.66,1.635,1.6025,1.62,1.66,1.6175,1.58,1.585,1.6175,1.64,1.59,1.59,1.594,1.5675,1.5225,1.495,1.49,1.5125,1.5,1.535,1.5275,1.565,1.525,1.5275,1.539,1.561,1.57,1.54,1.5525,1.5625,1.56,1.5225,1.505,1.495,1.5125,1.5375,1.528,1.545,1.553,1.585,1.615,1.625,1.61,1.65,1.685,1.73,1.7,1.685,1.73,1.6825,1.636,1.6475,1.64,1.6825,1.7475,1.765,1.835,1.765,1.77,1.77,1.83,1.8175,1.8,1.77,1.788,1.75,1.76,1.72,1.7325,1.736,1.7525,1.755,1.725,1.6525,1.595,1.64,1.62,1.6,1.5975,1.6,1.599,1.597,1.5975,1.5925,1.61,1.5975,1.6105,1.615,1.613,1.595,1.58,1.58,1.5775,1.59,1.563,1.56,1.61,1.6,1.615,1.6225,1.63,1.611,1.615,1.6125,1.61,1.608,1.608,1.621,1.6275,1.64,1.62,1.63,1.621,1.605,1.5875,1.585,1.59,1.5775,1.585,1.5815,1.5815,1.567,1.568,1.57,1.567,1.57,1.58,1.59,1.583,1.5775,1.5875,1.578,1.572,1.569,1.5675,1.57,1.5775,1.58,1.5995,1.61,1.61,1.5935,1.5999,1.5975,1.6,1.617,1.6375,1.649,1.6925,1.685,1.6625,1.6975,1.668,1.6525,1.63,1.647,1.645,1.638,1.63,1.6275,1.657,1.6666,1.658,1.673,1.685,1.715,1.7125,1.73,1.71,1.7275,1.7025,1.7,1.7025,1.7325,1.715,1.705,1.6975,1.675,1.68,1.7025,1.725,1.7325,1.7525,1.735,1.725,1.73,1.7,1.685,1.7,1.7875,1.775,1.795,1.82,1.8175,1.8,1.81,1.7725,1.76,1.765,1.755,1.742,1.75,1.745,1.7325,1.755,1.745,1.75,1.755,1.765,1.72,1.715,1.695,1.6775,1.67,1.6775,1.68,1.68,1.6935,1.7,1.6985,1.695,1.6875,1.6975,1.703,1.6975,1.6975,1.6988,1.69,1.695,1.691,1.7025,1.7275,1.74,1.73,1.7225,1.732,1.733,1.7525,1.73,1.7325,1.725,1.7165,1.7,1.7275,1.745,1.735,1.7175,1.7225,1.715,1.722,1.705,1.694,1.6975,1.689,1.72,1.7275,1.7275,1.739,1.7625,1.775,1.7525,1.745,1.74,1.7385,1.73,1.7275,1.7075,1.7115,1.7025,1.696,1.702,1.6925,1.694,1.699,1.686,1.68,1.677,1.6875,1.681,1.685,1.6725,1.6625,1.655,1.653,1.641,1.635,1.6475,1.635,1.654,1.675,1.665,1.6475,1.655,1.642,1.6415,1.6475,1.674,1.673,1.6825,1.67,1.6825,1.6975,1.691,1.6775,1.68,1.68,1.6925,1.6905,1.6875,1.6815,1.679,1.66,1.665,1.6875,1.685,1.682,1.6815,1.681,1.686,1.6815]},{"kind":"series","d":[20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.2,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.3075,3.3,3.3,3.26,3.26,3.27,3.27,3.27,3.27,3.27,3.265,3.265,3.265,3.265,3.265,3.265,3.265,3.18,3.18,3.18,3.18,3.18,3.19,3.175,3.195,3.195,3.19,3.18,3.18,3.18,3.165,3.1775,3.1725,3.165,3.175,3.17,3.17,3.17,3.17,3.17,3.085,3.085,3.085,3.085,3.065,3.04,3.04,3.04,3.04,3.05,3.05,3.06,3.06,3.06,3.055,3.055,3.055,3.055,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.06,3.06,3.0875,3.0875,3.0875,3.0875,3.105,3.105,3.105,3.105,3.11,3.12,3.12,3.12,3.12,3.1,3.11,3.11,3.11,3.11,3.13,3.13,3.13,3.13,3.18,3.17,3.17,3.18,3.18,3.205,3.215,3.215,3.215,3.215,3.215,3.215,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.1225,3.1225,3.145,3.15,3.155,3.155,3.1375,3.1375,3.14,3.1425,3.16,3.1525,3.1475,3.1275,3.1275,3.09,3.0825,3.065,3.06,3.05,3.05,3.05,3.05,3.0525,3.0525,3.0425,3.045,3.015,3.015,3.045,3.045,3.045,3.0,2.96,2.94,2.94,2.94,2.94,2.94,2.94,2.84,2.82,2.81,2.81,2.81,2.81,2.81,2.81,2.68,2.685,2.685,2.53,2.53,2.6,2.6,2.6,2.6,2.6,2.6,2.72,2.7,2.7,2.7,2.7,2.7,2.6075,2.6,2.575,2.575,2.555,2.5,2.45,2.45,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.33,2.35,2.3,2.21,2.21,2.21,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.36,2.38,2.38,2.38,2.41,2.41,2.41,2.435,2.435,2.435,2.47,2.5,2.5,2.52,2.52,2.63,2.63,2.81,2.845,2.81,2.79,2.81,2.76,2.76,2.76,2.76,2.88,2.9,2.88,2.91,2.925,2.87,2.84,2.82,2.825,2.825,2.825,2.9725,3.02,3.02,3.06,3.02,3.07,3.02,3.03,3.03,3.03,3.03,3.03,2.885,2.88,2.85,2.85,2.85,2.85,2.85,2.975,2.99,2.985,3.015,3.035,3.04,3.01,3.01,3.03,3.01,2.99,2.99,3.005,3.03,3.06,3.05,3.05,3.0925,3.11,3.12,3.15,3.11,3.14,3.2075,3.1975,3.2075,3.22,3.2,3.16,3.145,3.185,3.195,3.16,3.18,3.195,3.17,3.14,3.13,3.1314,3.13,3.15,3.165,3.185,3.185,3.27,3.2725,3.2825,3.3,3.29,3.2825,3.265,3.25,3.2325,3.22,3.24,3.25,3.215,3.2575,3.2575,3.2475,3.2425,3.235,3.215,3.215,3.2375,3.2575,3.25,3.2725,3.285,3.305,3.2975,3.305,3.34,3.3625,3.3425,3.3075,3.3275,3.3075,3.315,3.32,3.2625,3.285,3.3,3.3,3.3,3.3,3.3,3.3,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.185,3.185,3.185,3.185,3.185,3.185,3.125,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.09,3.09,3.08,3.0725,3.0775,3.0775,3.06,3.03,3.015,3.015,3.015,3.0,3.02,3.035,3.01,3.0,3.0175,3.01,3.05,3.0775,3.08,3.07,3.07,3.09,3.085,3.09,3.1,3.07,3.03,3.015,3.015,3.0075,3.02,3.0425,3.0355,3.0325,3.03,3.02,3.01,3.0125,3.0,2.93,2.94,2.885,2.885,2.84,2.8625,2.8625,2.85,2.83,2.825,2.82,2.805,2.765,2.765,2.765,2.765,2.74,2.74,2.74,2.74,2.725,2.725,2.78,2.805,2.82,2.8,2.8125,2.805,2.805,2.79,2.79,2.79,2.815,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.805,2.77,2.77,2.77,2.755,2.745,2.745,2.745,2.765,2.765,2.735,2.77,2.77,2.77,2.83,2.93,2.935,3.0175,2.98,2.97,2.95,2.955,2.965,2.9575,2.9625,2.9425,2.946,2.925,2.915,2.91,2.9025,2.875,2.875,2.885,2.88,2.91,2.9025,2.8925,2.89,2.8875,2.88,2.8775,2.88,2.8875,2.865,2.8625,2.8325,2.845,2.855,2.8575,2.87,2.8875,2.845,2.85,2.8725,2.865,2.8675,2.8675,2.855,2.855,2.8625,2.8575,2.8625,2.8575,2.835,2.825,2.83,2.815,2.8075,2.7875,2.76,2.755,2.7775,2.76,2.7875,2.785,2.77,2.75,2.7425,2.735,2.735,2.73,2.68,2.645,2.6475,2.6125,2.57,2.61,2.625,2.625,2.625,2.6325,2.6275,2.6375,2.64,2.7125,2.7125,2.72,2.715,2.7025,2.73,2.79,2.8,2.77,2.77,2.75,2.75,2.75,2.7825,2.7975,2.785,2.775,2.775,2.785,2.79,2.735,2.715,2.7825,2.76,2.76,2.755,2.755,2.8025,2.7925,2.797,2.79,2.7885,2.7875,2.78,2.79,2.77,2.745,2.7425,2.745,2.76,2.77,2.76,2.76,2.75,2.7925,2.795,2.8075,2.8025,2.8025,2.81,2.805,2.8125,2.83,2.82,2.8125,2.815,2.81,2.785,2.79,2.7775,2.78,2.78,2.7675,2.76,2.76,2.7625,2.745,2.7375,2.724,2.675,2.6725,2.7,2.74,2.74,2.74,2.75,2.75,2.7525,2.745,2.745,2.745,2.76,2.79,2.7825,2.78,2.785,2.7875,2.78,2.78,2.8,2.825,2.84,2.835,2.8025,2.81,2.85,2.8475,2.83,2.825,2.825,2.805,2.785,2.785,2.7625,2.7625,2.76,2.755,2.735,2.7325,2.74,2.745,2.7325,2.7325,2.745,2.72,2.6975,2.6975,2.675,2.67,2.675,2.675,2.695,2.695,2.695,2.7,2.615,2.6,2.5925,2.555,2.58,2.58,2.5975,2.595,2.61,2.62,2.62,2.62,2.62,2.5975,2.5975,2.595,2.59,2.59,2.59,2.59,2.63,2.64,2.645,2.66,2.66,2.64,2.63,2.63,2.65,2.685,2.675,2.705,2.725,2.74,2.7025,2.7075,2.6975,2.695,2.68,2.68,2.6775,2.6775,2.69,2.69,2.69,2.6925,2.68,2.6725,2.6525,2.64,2.655,2.67,2.67,2.69,2.695,2.6825,2.69,2.6925,2.73,2.8,2.805,2.835,2.805,2.81,2.81,2.805,2.77,2.77,2.77,2.79,2.85,2.855,2.86,2.845,2.855,2.88,2.875,2.875,2.875,2.875,2.875,2.845,2.845,2.845,2.8175,2.8175,2.8075,2.795,2.785,2.8,2.83,2.83,2.815,2.805,2.79,2.7775,2.7925,2.81,2.815,2.85,2.8425,2.84,2.855,2.875,2.8625,2.875,2.875,2.875,2.86,2.86,2.86,2.855,2.85,2.845,2.845,2.845,2.845,2.845,2.845,2.845,2.845,2.845,2.845,2.865,2.865,2.86,2.86,2.8575,2.86,2.86,2.86,2.86,2.86,2.84,2.835,2.83,2.83,2.83,2.835,2.83,2.83,2.83,2.83,2.83,2.815,2.815,2.8175,2.83,2.8275,2.835,2.826,2.83,2.82,2.8275,2.825,2.825,2.8175,2.815,2.8,2.7975,2.8,2.8,2.8125,2.805,2.8025,2.8,2.795,2.785,2.7875,2.7825,2.7525,2.745,2.733,2.705,2.725,2.72,2.7,2.68,2.69,2.7025,2.6975,2.7,2.7025,2.6975,2.69,2.67,2.67,2.6725,2.6875,2.68,2.68,2.66,2.65,2.6675,2.6625,2.648,2.6425,2.6475,2.635,2.6275,2.59,2.59,2.62,2.66,2.68,2.665,2.6575,2.6475,2.6525,2.65,2.64,2.6175,2.62,2.63,2.6225,2.62,2.615,2.61,2.61,2.6125,2.6175,2.62,2.605,2.595,2.5975,2.59,2.575,2.565,2.64,2.6175,2.6,2.615,2.628,2.6275,2.615,2.605,2.605,2.6,2.595,2.6,2.605,2.5925,2.575,2.54,2.525,2.533,2.525,2.5,2.51,2.515,2.515,2.53,2.545,2.559,2.545,2.5375,2.575,2.6075,2.605,2.63,2.635,2.635,2.6275,2.63,2.615,2.6,2.655,2.65,2.66,2.665,2.655,2.68,2.6925,2.6925,2.685,2.69,2.6625,2.6775,2.7,2.695,2.675,2.68,2.6875,2.7025,2.735,2.7125,2.7025,2.715,2.695,2.71,2.7,2.7,2.6725,2.6725,2.6475,2.6475,2.6475,2.655,2.64,2.6425,2.635,2.635,2.645,2.65,2.6375,2.6325,2.64,2.645,2.6625,2.685,2.69,2.6975,2.675,2.67,2.66,2.655,2.665,2.6625,2.67,2.662,2.6575,2.64,2.6325,2.615,2.62,2.61,2.6075,2.61,2.61,2.5825,2.5775,2.5425,2.5525,2.53,2.54,2.525,2.555,2.5375,2.525,2.515,2.517,2.495,2.5075,2.51,2.53,2.5325,2.53,2.515,2.5175,2.5025,2.4875,2.502,2.505,2.48,2.4825,2.465,2.4225,2.42,2.425,2.41,2.3975,2.4575,2.42,2.45,2.4325,2.4125,2.4125,2.3975,2.3925,2.3625,2.367,2.35,2.3475,2.3825,2.3675,2.3375,2.285,2.31,2.3075,2.3225,2.37,2.3525,2.3725,2.356,2.3375,2.33,2.34,2.325,2.3375,2.3575,2.3625,2.33,2.3425,2.325,2.346,2.335,2.32,2.31,2.3025,2.31,2.285,2.2525,2.2575,2.25,2.245,2.2375,2.235,2.215,2.195,2.25,2.2275,2.2775,2.34,2.29,2.28,2.2575,2.2675,2.2875,2.29,2.2585,2.255,2.26,2.2775,2.27,2.27,2.274,2.2625,2.2475,2.25,2.245,2.2375,2.2325,2.235,2.235,2.22,2.215,2.1925,2.195,2.2,2.19,2.195,2.193,2.195,2.19,2.1775,2.145,2.15,2.16,2.14,2.1325,2.12,2.098,2.1025,2.145,2.11,2.095,2.1,2.122,2.1425,2.1225,2.125,2.1205,2.115,2.1,2.0925,2.09,2.1,2.089,2.045,2.019,2.03,2.025,2.0275,2.015,1.9875,1.9875,1.9525,1.9475,1.96,1.95,1.9425,2.01,2.07,2.129,2.09,2.08,2.0925,2.09,2.08,2.0675,2.0525,2.045,2.0375,2.055,2.0875,2.0525,2.066,2.06,2.025,2.015,1.99,1.995,1.98,1.9525,1.935,1.92,1.925,1.9125,1.9,1.9125,1.8875,1.89,1.93,1.88,1.96,2.0675,2.07,2.105,2.085,2.03,2.03,2.02,1.99,1.9975,1.965,1.99,1.9925,2.03,2.0375,2.0475,2.03,2.0425,2.0375,2.035,2.0125,2.0,1.996,1.975,1.9875,1.9625,1.955,1.945,1.9125,1.93,1.915,1.93,1.945,1.9225,1.9275,1.905,1.9075,1.89,1.9,1.904,1.8725,1.8525,1.81,1.823,1.7975,1.8,1.8025,1.76,1.71,1.69,1.665,1.6425,1.605,1.6225,1.65,1.6175,1.58,1.5825,1.6175,1.64,1.59,1.59,1.594,1.5675,1.5225,1.495,1.49,1.5125,1.5,1.535,1.5275,1.565,1.525,1.5275,1.539,1.561,1.57,1.54,1.5525,1.5625,1.56,1.5225,1.505,1.495,1.5125,1.5375,1.528,1.545,1.553,1.585,1.615,1.625,1.61,1.65,1.685,1.73,1.7,1.685,1.73,1.6825,1.636,1.6475,1.64,1.6825,1.7475,1.765,1.835,1.765,1.77,1.77,1.83,1.8175,1.8,1.77,1.788,1.75,1.7825,1.745,1.7525,1.76,1.76,1.775,1.735,1.6625,1.59,1.635,1.615,1.6,1.605,1.605,1.61,1.59,1.605,1.6025,1.625,1.6075,1.631,1.64,1.63,1.62,1.5888,1.5875,1.5875,1.61,1.585,1.59,1.64,1.63,1.645,1.6225,1.63,1.611,1.615,1.6125,1.61,1.608,1.608,1.621,1.6275,1.64,1.62,1.63,1.621,1.605,1.5875,1.585,1.59,1.5775,1.585,1.5815,1.5815,1.567,1.568,1.57,1.567,1.57,1.58,1.59,1.583,1.5775,1.5875,1.578,1.572,1.569,1.5675,1.57,1.5775,1.58,1.5995,1.61,1.61,1.5935,1.5999,1.5975,1.6,1.617,1.6375,1.649,1.6925,1.685,1.6625,1.6975,1.668,1.6525,1.63,1.647,1.645,1.638,1.63,1.6275,1.657,1.6666,1.658,1.673,1.685,1.715,1.7125,1.73,1.71,1.7275,1.7025,1.7,1.7025,1.7325,1.715,1.705,1.6975,1.675,1.68,1.7025,1.725,1.7325,1.7525,1.735,1.725,1.725,1.73,1.73,1.73,1.75,1.75,1.75,1.75,1.8,1.8,1.765,1.765,1.765,1.765,1.765,1.715,1.715,1.715,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.7,1.7,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.6725,1.7,1.7,1.7,1.7,1.705,1.705,1.705,1.735,1.735,1.735,1.735,1.735,1.735,1.77,1.77,1.75,1.74,1.74,1.74,1.74,1.7225,1.7225,1.7225,1.7225,1.705,1.705,1.6975,1.689,1.72,1.7275,1.7275,1.739,1.7625,1.775,1.7525,1.745,1.74,1.7385,1.73,1.7275,1.7075,1.7115,1.7025,1.696,1.702,1.6925,1.694,1.699,1.686,1.68,1.677,1.6875,1.681,1.685,1.6725,1.6625,1.655,1.653,1.643,1.634,1.6475,1.6475,1.666,1.68,1.6675,1.651,1.655,1.646,1.646,1.65,1.674,1.673,1.679,1.67,1.679,1.69,1.681,1.667,1.67,1.671,1.6825,1.675,1.6875,1.6815,1.679,1.66,1.665,1.682,1.68,1.6775,1.675,1.6745,1.68,1.671]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.115,3.115,3.115,3.0875,3.07,3.085,3.085,3.105,3.13,3.13,3.13,3.13,3.13,3.13,3.1,3.1,3.1,3.1,3.07,3.07,3.07,3.115,3.115,3.11,3.11,3.11,3.175,3.18,3.165,3.155,3.155,3.2,3.215,3.2,3.2,3.14,3.15,3.14,3.13,3.13,3.145,3.1375,3.1375,3.145,3.1275,3.105,3.105,3.105,3.09,3.09,3.06,3.13,3.165,3.24,3.2525,3.245,3.28,3.32,3.32,3.345,3.37,3.3975,3.385,3.36,3.37,3.4075,3.4,3.435,3.41,3.4,3.42,3.38,3.35,3.35,3.3375,3.295,3.305,3.265,3.28,3.27,3.255,3.2625,3.265,3.3,3.31,3.2975,3.305,3.345,3.31,3.285,3.275,3.27,3.24,3.21,3.205,3.21,3.22,3.265,3.265,3.2425,3.225,3.225,3.23,3.2425,3.235,3.23,3.245,3.2375,3.245,3.255,3.225,3.2275,3.17,3.16,3.145,3.165,3.18,3.1625,3.1725,3.155,3.15,3.1775,3.1775,3.175,3.1575,3.155,3.1475,3.1525,3.17,3.1625,3.1675,3.18,3.175,3.155,3.143,3.09,3.0575,3.0525,3.045,3.045,3.02,3.01,3.0025,3.01,3.005,3.02,3.0175,3.03,3.055,3.0525,3.0675,3.0475,3.05,3.05,3.03,3.055,3.07,3.0625,3.0425,3.0125,3.01,3.0225,3.0425,3.0575,3.0875,3.085,3.105,3.1225,3.1025,3.09,3.096,3.115,3.1125,3.13,3.145,3.1375,3.1025,3.1125,3.125,3.1525,3.16,3.1625,3.165,3.15,3.18,3.215,3.21,3.2075,3.2175,3.2325,3.29,3.3,3.3025,3.275,3.2725,3.29,3.24,3.25,3.2675,3.265,3.21,3.25,3.23,3.2475,3.23,3.19,3.17,3.17,3.1675,3.1675,3.195,3.175,3.185,3.175,3.1725,3.21,3.1875,3.195,3.1875,3.205,3.2025,3.19,3.185,3.185,3.1975,3.1975,3.22,3.2325,3.225,3.1875,3.17,3.1525,3.14,3.115,3.1275,3.13,3.1325,3.1475,3.14,3.1325,3.1375,3.13,3.115,3.075,3.085,3.098,3.088,3.0975,3.08,3.055,3.03,3.025,2.99,2.99,2.99,2.87,2.87,2.82,2.78,2.83,2.83,2.8275,2.86,2.885,2.8625,2.8675,2.885,2.845,2.81,2.815,2.795,2.77,2.73,2.74,2.745,2.67,2.68,2.635,2.5225,2.61,2.605,2.615,2.67,2.6675,2.71,2.71,2.735,2.6675,2.615,2.625,2.625,2.585,2.6025,2.615,2.58,2.55,2.595,2.545,2.5025,2.4675,2.515,2.535,2.559,2.5475,2.53,2.5075,2.555,2.58,2.565,2.5425,2.5025,2.4825,2.5075,2.5025,2.4775,2.51,2.56,2.6075,2.6025,2.64,2.64,2.6825,2.67,2.6525,2.705,2.715,2.6675,2.675,2.5775,2.645,2.7,2.71,2.685,2.68,2.72,2.79,2.79,2.83,2.85,2.8125,2.81,2.82,2.76,2.755,2.79,2.84,2.885,2.855,2.87,2.9175,2.91,2.86,2.8525,2.825,2.845,2.85,2.8975,3.01,3.025,3.055,3.08,3.0275,3.06,3.0,2.955,2.95,2.95,2.925,2.9,2.885,2.905,2.86,2.8775,2.93,2.9525,2.93,2.965,2.945,2.94,2.96,2.9875,2.985,2.9575,2.9525,2.96,2.95,2.935,2.94,2.9725,2.99,2.995,2.98,2.9975,3.0425,3.05,3.0525,3.065,3.0175,3.04,3.1,3.1075,3.12,3.15,3.1125,3.0775,3.085,3.14,3.1475,3.105,3.125,3.13,3.1125,3.095,3.08,3.085,3.0825,3.13,3.1,3.125,3.1314,3.185,3.1725,3.19,3.21,3.225,3.2125,3.195,3.19,3.1675,3.165,3.19,3.189,3.15,3.175,3.18,3.175,3.1725,3.175,3.1625,3.185,3.2,3.23,3.215,3.245,3.26,3.265,3.2675,3.28,3.32,3.345,3.315,3.2775,3.2975,3.29,3.28,3.3,3.245,3.2725,3.295,3.28,3.27,3.27,3.255,3.275,3.26,3.295,3.2825,3.275,3.28,3.2775,3.285,3.26,3.23,3.2125,3.23,3.185,3.16,3.155,3.12,3.1425,3.1775,3.1275,3.12,3.1275,3.149,3.16,3.145,3.125,3.1075,3.145,3.17,3.1575,3.1575,3.1325,3.1175,3.135,3.1575,3.1625,3.2,3.175,3.1685,3.1875,3.2075,3.24,3.2125,3.235,3.2275,3.2425,3.28,3.255,3.27,3.2625,3.2675,3.27,3.2775,3.245,3.245,3.248,3.2625,3.2425,3.24,3.245,3.24,3.2475,3.2575,3.2675,3.2575,3.2525,3.253,3.2325,3.23,3.1975,3.19,3.1825,3.1975,3.195,3.2025,3.185,3.1925,3.196,3.205,3.22,3.218,3.2075,3.185,3.158,3.1575,3.1675,3.1575,3.15,3.15,3.1475,3.155,3.17,3.195,3.1975,3.185,3.181,3.155,3.14,3.15,3.14,3.1314,3.135,3.1275,3.1375,3.14,3.1314,3.1125,3.0875,3.07,3.07,3.07,3.061,3.075,3.0825,3.07,3.0775,3.092,3.085,3.125,3.14,3.137,3.1275,3.1275,3.1475,3.1425,3.16,3.14,3.12,3.095,3.09,3.085,3.0825,3.08,3.1,3.0825,3.075,3.088,3.075,3.075,3.0875,3.06,2.98,2.985,2.94,2.915,2.937,2.955,2.945,2.945,2.9275,2.92,2.9275,2.905,2.87,2.905,2.925,2.8825,2.84,2.8275,2.83,2.81,2.8,2.805,2.8675,2.875,2.8825,2.865,2.8825,2.895,2.88,2.847,2.835,2.8475,2.865,2.85,2.86,2.865,2.8685,2.848,2.8425,2.8225,2.8325,2.83,2.8325,2.855,2.8685,2.87,2.8625,2.8875,2.8825,2.8975,2.8825,2.875,2.86,2.855,2.865,2.875,2.875,2.86,2.8775,2.905,2.9575,2.96,2.9525,2.9525,2.99,3.035,3.0075,2.9925,2.9675,2.9875,2.98,2.974,2.98,2.9625,2.9675,2.94,2.9225,2.93,2.915,2.885,2.8955,2.895,2.9025,2.93,2.935,2.92,2.916,2.9225,2.91,2.925,2.9125,2.915,2.8875,2.885,2.845,2.855,2.855,2.8775,2.89,2.8975,2.862,2.8785,2.8875,2.88,2.8725,2.885,2.8725,2.88,2.8925,2.8925,2.888,2.8875,2.8675,2.815,2.82,2.8125,2.8,2.785,2.765,2.7775,2.785,2.805,2.8175,2.8175,2.8025,2.795,2.79,2.79,2.7925,2.785,2.735,2.7325,2.7225,2.7025,2.67,2.695,2.7125,2.7275,2.7,2.7225,2.7225,2.73,2.77,2.7875,2.795,2.795,2.785,2.78,2.804,2.8475,2.8375,2.8025,2.805,2.7825,2.7875,2.8175,2.8225,2.84,2.8275,2.8325,2.8375,2.855,2.855,2.79,2.77,2.825,2.795,2.7925,2.8,2.81,2.8325,2.8275,2.805,2.797,2.79,2.785,2.77,2.78,2.773,2.7565,2.74,2.755,2.765,2.7675,2.75,2.7525,2.78,2.8075,2.82,2.8325,2.8225,2.8425,2.815,2.8275,2.8425,2.845,2.8375,2.826,2.83,2.815,2.8075,2.8201,2.805,2.815,2.82,2.8125,2.8,2.8075,2.8175,2.795,2.794,2.76,2.74,2.7475,2.77,2.7925,2.8,2.805,2.818,2.805,2.8075,2.795,2.7925,2.805,2.77,2.78,2.775,2.775,2.7825,2.7825,2.7775,2.78,2.8,2.825,2.84,2.83,2.815,2.825,2.8475,2.83,2.8375,2.8375,2.8375,2.8175,2.8075,2.805,2.789,2.785,2.7805,2.7855,2.77,2.764,2.7825,2.778,2.7675,2.7675,2.765,2.755,2.7295,2.7275,2.7175,2.719,2.735,2.7375,2.7375,2.734,2.728,2.7275,2.65,2.6325,2.6225,2.61,2.625,2.6275,2.635,2.635,2.66,2.6625,2.6325,2.6325,2.64,2.6225,2.6325,2.625,2.62,2.627,2.63,2.643,2.649,2.664,2.6615,2.67,2.6725,2.6575,2.638,2.645,2.6725,2.7,2.6875,2.715,2.725,2.755,2.7225,2.74,2.72,2.7225,2.6975,2.7,2.7,2.7065,2.7175,2.7325,2.7175,2.73,2.705,2.7,2.665,2.645,2.6625,2.685,2.677,2.7075,2.7025,2.68,2.6925,2.6875,2.7375,2.838,2.815,2.83,2.7875,2.83,2.8225,2.83,2.75,2.805,2.84,2.87,2.89,2.915,2.8975,2.905,2.925,2.945,2.9075,2.915,2.915,2.9175,2.9175,2.883,2.915,2.905,2.865,2.875,2.86,2.85,2.83,2.84,2.8675,2.85,2.8325,2.84,2.82,2.815,2.8325,2.8325,2.84,2.87,2.865,2.88,2.8975,2.9175,2.9,2.915,2.91,2.9225,2.91,2.895,2.91,2.895,2.895,2.8975,2.895,2.896,2.8875,2.89,2.895,2.89,2.89,2.89,2.888,2.9175,2.919,2.918,2.9225,2.91,2.912,2.91,2.9118,2.925,2.915,2.882,2.875,2.88,2.8725,2.866,2.865,2.865,2.865,2.865,2.86,2.8525,2.86,2.8575,2.8675,2.8625,2.855,2.854,2.853,2.86,2.8525,2.861,2.859,2.861,2.8475,2.846,2.818,2.8175,2.825,2.826,2.844,2.8325,2.8325,2.8325,2.824,2.8125,2.8165,2.795,2.785,2.776,2.76,2.733,2.745,2.735,2.7125,2.701,2.7025,2.72,2.712,2.7225,2.7175,2.715,2.7075,2.7,2.7025,2.7045,2.72,2.71,2.7175,2.705,2.702,2.715,2.7125,2.704,2.704,2.704,2.6875,2.6825,2.6425,2.62,2.66,2.67,2.6925,2.67,2.67,2.666,2.6675,2.665,2.65,2.6375,2.64,2.6465,2.639,2.64,2.64,2.6385,2.635,2.638,2.6425,2.645,2.6345,2.6235,2.624,2.622,2.6125,2.63,2.6725,2.644,2.6375,2.655,2.66,2.66,2.6475,2.647,2.646,2.646,2.643,2.649,2.6465,2.635,2.62,2.5675,2.563,2.563,2.5575,2.538,2.5525,2.545,2.5545,2.5675,2.58,2.592,2.5875,2.587,2.625,2.65,2.641,2.665,2.667,2.6675,2.65,2.6525,2.6375,2.62,2.6675,2.6675,2.6775,2.68,2.6575,2.675,2.6975,2.695,2.6875,2.6775,2.6675,2.685,2.6975,2.691,2.666,2.685,2.687,2.706,2.7175,2.7025,2.7045,2.729,2.7075,2.715,2.7125,2.715,2.6875,2.686,2.656,2.6625,2.654,2.67,2.6475,2.648,2.644,2.645,2.6625,2.663,2.656,2.653,2.66,2.668,2.69,2.699,2.707,2.7065,2.685,2.689,2.6835,2.675,2.6915,2.683,2.6895,2.679,2.6725,2.66,2.6495,2.646,2.653,2.632,2.6275,2.6325,2.6385,2.61,2.61,2.5875,2.58,2.56,2.57,2.555,2.5675,2.55,2.53,2.52,2.5135,2.4865,2.5025,2.505,2.5215,2.5205,2.525,2.506,2.5075,2.504,2.4935,2.5035,2.5045,2.499,2.4995,2.488,2.446,2.433,2.435,2.42,2.395,2.457,2.4225,2.4375,2.435,2.4075,2.409,2.401,2.399,2.375,2.375,2.351,2.351,2.375,2.36,2.325,2.2675,2.2975,2.295,2.308,2.35,2.33,2.35,2.3425,2.315,2.315,2.33,2.314,2.335,2.347,2.319,2.2925,2.303,2.2925,2.305,2.293,2.2885,2.2875,2.2925,2.299,2.29,2.2775,2.279,2.268,2.26,2.2545,2.254,2.243,2.22,2.2675,2.256,2.3025,2.35,2.3025,2.305,2.286,2.298,2.314,2.32,2.292,2.2885,2.299,2.31,2.306,2.3085,2.31,2.309,2.304,2.3105,2.31,2.298,2.294,2.307,2.316,2.309,2.3075,2.3055,2.3055,2.307,2.304,2.305,2.299,2.295,2.288,2.2829,2.2625,2.2725,2.2825,2.265,2.2575,2.255,2.2305,2.233,2.2725,2.255,2.2575,2.2605,2.28,2.293,2.275,2.28,2.272,2.2685,2.261,2.2625,2.2605,2.2655,2.2605,2.241,2.2225,2.2265,2.199,2.184,2.15,2.135,2.145,2.1175,2.1175,2.15,2.145,2.14,2.175,2.2,2.2425,2.2075,2.19,2.199,2.183,2.169,2.163,2.1525,2.15,2.1475,2.16,2.185,2.1625,2.17,2.165,2.1425,2.1375,2.115,2.135,2.1325,2.12,2.113,2.1025,2.0925,2.067,2.036,2.0425,2.035,2.0345,2.0601,2.0275,2.095,2.1775,2.1575,2.19,2.1725,2.1275,2.131,2.131,2.105,2.1225,2.095,2.1125,2.1125,2.1375,2.14,2.146,2.135,2.1435,2.1425,2.14,2.1275,2.1225,2.1215,2.115,2.125,2.113,2.112,2.1,2.0725,2.085,2.085,2.0975,2.1115,2.093,2.1,2.085,2.078,2.06,2.06,2.063,2.035,2.025,1.98,1.987,1.9525,1.9525,1.955,1.905,1.8415,1.825,1.808,1.77,1.7125,1.72,1.76,1.735,1.695,1.6925,1.7275,1.74,1.7,1.69,1.6875,1.664,1.6125,1.6,1.5925,1.6075,1.6,1.625,1.6175,1.645,1.61,1.6175,1.625,1.64,1.647,1.6175,1.63,1.6375,1.635,1.615,1.601,1.595,1.605,1.627,1.615,1.6225,1.623,1.644,1.6725,1.67,1.6575,1.695,1.7275,1.755,1.7175,1.7175,1.755,1.7275,1.71,1.714,1.709,1.742,1.7875,1.8075,1.865,1.81,1.84,1.845,1.8925,1.885,1.86,1.82,1.8325,1.8,1.806,1.7775,1.79,1.7975,1.8075,1.827,1.808,1.715,1.64,1.663,1.63,1.65,1.655,1.66,1.655,1.6425,1.65,1.6475,1.663,1.648,1.6575,1.6575,1.6575,1.641,1.626,1.621,1.621,1.636,1.626,1.625,1.6775,1.662,1.669,1.67,1.679,1.655,1.666,1.674,1.686,1.689,1.69,1.6975,1.705,1.71,1.675,1.676,1.671,1.6675,1.655,1.656,1.6575,1.643,1.646,1.6425,1.64,1.6335,1.637,1.6405,1.638,1.64,1.646,1.6535,1.643,1.646,1.649,1.642,1.64,1.6395,1.641,1.64,1.643,1.645,1.6595,1.666,1.6666,1.655,1.659,1.662,1.664,1.677,1.692,1.706,1.74,1.7325,1.715,1.7475,1.72,1.7055,1.695,1.708,1.704,1.697,1.6875,1.691,1.7175,1.7275,1.72,1.732,1.745,1.77,1.766,1.78,1.761,1.785,1.7635,1.761,1.765,1.79,1.78,1.7685,1.7675,1.7475,1.7535,1.7675,1.784,1.795,1.815,1.7975,1.7895,1.8,1.78,1.763,1.7825,1.795,1.7875,1.798,1.815,1.8025,1.799,1.8075,1.783,1.7775,1.775,1.761,1.7525,1.7585,1.753,1.7475,1.768,1.7575,1.765,1.833,1.845,1.795,1.813,1.813,1.8025,1.7925,1.79,1.79,1.7925,1.801,1.806,1.805,1.804,1.801,1.8025,1.805,1.8025,1.805,1.807,1.8085,1.8125,1.813,1.8195,1.834,1.844,1.829,1.8275,1.836,1.8375,1.85,1.8285,1.8325,1.835,1.835,1.8175,1.8425,1.859,1.8525,1.836,1.842,1.835,1.8435,1.835,1.835,1.839,1.8355,1.858,1.86,1.85,1.8615,1.883,1.8985,1.888,1.886,1.8515,1.8475,1.843,1.843,1.8325,1.832,1.825,1.823,1.8275,1.821,1.8155,1.823,1.8075,1.807,1.801,1.81,1.806,1.81,1.805,1.801,1.8005,1.795,1.787,1.775,1.781,1.79,1.804,1.8175,1.803,1.791,1.796,1.787,1.785,1.79,1.814,1.813,1.819,1.811,1.8225,1.8419,1.8381,1.828,1.836,1.8365,1.8285,1.824,1.82,1.816,1.814,1.803,1.811,1.8185,1.816,1.8152,1.8105,1.809,1.814,1.8075]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.17,3.155,3.17,3.165,3.13,3.12,3.13,3.12,3.145,3.1525,3.09,3.085,3.12,3.14,3.14,3.14,3.14,3.15,3.1675,3.1375,3.14,3.11,3.11,3.11,3.09,3.085,3.105,3.105,3.145,3.14,3.14,3.14,3.14,3.18,3.21,3.21,3.19,3.19,3.23,3.23,3.23,3.175,3.155,3.16,3.16,3.165,3.165,3.175,3.175,3.175,3.15,3.15,3.145,3.0975,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.28,3.28,3.28,3.305,3.305,3.305,3.305,3.305,3.305,3.41,3.41,3.41,3.43,3.42,3.42,3.42,3.42,3.42,3.355,3.335,3.335,3.335,3.335,3.295,3.295,3.295,3.295,3.295,3.295,3.2975,3.305,3.345,3.31,3.31,3.275,3.275,3.255,3.23,3.225,3.225,3.24,3.24,3.28,3.27,3.245,3.23,3.25,3.25,3.25,3.25,3.25,3.2575,3.27,3.27,3.25,3.25,3.19,3.175,3.17,3.17,3.195,3.195,3.195,3.17,3.18,3.18,3.18,3.18,3.18,3.18,3.17,3.17,3.17,3.18,3.18,3.18,3.18,3.175,3.175,3.14,3.09,3.09,3.09,3.09,3.06,3.06,3.0525,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.09,3.09,3.09,3.09,3.09,3.09,3.1,3.1,3.09,3.06,3.0575,3.0575,3.0575,3.08,3.11,3.1325,3.12,3.17,3.17,3.15,3.145,3.1625,3.155,3.18,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.2025,3.2025,3.1875,3.215,3.215,3.255,3.255,3.255,3.27,3.32,3.315,3.32,3.305,3.2925,3.3125,3.27,3.26,3.285,3.285,3.2525,3.2525,3.2525,3.26,3.26,3.2,3.19,3.18,3.1675,3.1675,3.195,3.175,3.185,3.175,3.1725,3.21,3.1875,3.195,3.1875,3.205,3.2025,3.19,3.185,3.185,3.1975,3.1975,3.22,3.2325,3.225,3.1875,3.17,3.1725,3.16,3.1375,3.1525,3.1525,3.1475,3.17,3.17,3.15,3.1625,3.1625,3.145,3.105,3.1175,3.13,3.12,3.13,3.115,3.08,3.05,3.05,3.01,3.01,3.01,2.895,2.855,2.855,2.8075,2.85,2.86,2.8525,2.865,2.915,2.8925,2.8925,2.91,2.88,2.8425,2.8525,2.83,2.8,2.755,2.78,2.79,2.7125,2.72,2.6675,2.56,2.67,2.67,2.69,2.7225,2.71,2.7525,2.745,2.775,2.725,2.69,2.695,2.6875,2.65,2.66,2.6775,2.6475,2.625,2.67,2.635,2.5825,2.55,2.59,2.62,2.6325,2.6325,2.6125,2.5925,2.6225,2.655,2.635,2.62,2.565,2.53,2.5575,2.545,2.5275,2.5625,2.61,2.6775,2.6825,2.725,2.725,2.75,2.74,2.73,2.775,2.795,2.75,2.675,2.5775,2.645,2.7,2.71,2.685,2.68,2.72,2.78,2.79,2.82,2.84,2.815,2.82,2.83,2.765,2.76,2.805,2.8475,2.895,2.87,2.8825,2.91,2.9275,2.86,2.8525,2.825,2.845,2.85,2.8975,3.01,3.025,3.055,3.08,3.0275,3.06,3.0,2.955,3.015,3.01,3.01,3.02,2.985,3.0,2.9625,2.995,3.03,3.05,3.055,3.09,3.09,3.07,3.08,3.09,3.11,3.11,3.11,3.08,3.07,3.07,3.07,3.075,3.08,3.125,3.125,3.125,3.125,3.16,3.175,3.175,3.155,3.165,3.165,3.22,3.22,3.24,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.21,3.21,3.21,3.17,3.17,3.17,3.17,3.17,3.17,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3.345,3.345,3.345,3.315,3.315,3.335,3.335,3.298,3.298,3.298,3.298,3.298,3.31,3.31,3.31,3.31,3.31,3.335,3.31,3.32,3.33,3.345,3.345,3.345,3.345,3.345,3.345,3.345,3.345,3.345,3.24,3.26,3.26,3.2225,3.21,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.245,3.2,3.19,3.19,3.19,3.19,3.275,3.275,3.275,3.275,3.29,3.29,3.29,3.32,3.32,3.32,3.38,3.38,3.38,3.35,3.345,3.345,3.365,3.365,3.365,3.365,3.34,3.34,3.305,3.33,3.305,3.315,3.32,3.3375,3.3375,3.3375,3.3225,3.31,3.3,3.29,3.27,3.265,3.265,3.265,3.265,3.265,3.265,3.265,3.265,3.295,3.3,3.2875,3.27,3.23,3.235,3.235,3.235,3.235,3.235,3.2175,3.2325,3.24,3.24,3.24,3.27,3.27,3.27,3.215,3.24,3.22,3.21,3.215,3.2,3.1975,3.205,3.2,3.18,3.155,3.13,3.14,3.1375,3.1275,3.075,3.0825,3.07,3.0775,3.092,3.085,3.125,3.14,3.137,3.1275,3.1275,3.1475,3.1425,3.16,3.1675,3.14,3.1175,3.115,3.11,3.1075,3.1075,3.1225,3.1125,3.1,3.11,3.1,3.105,3.1125,3.081,3.015,3.015,2.9775,2.9525,2.97,2.9825,2.978,2.98,2.96,2.9475,2.955,2.9375,2.9,2.935,2.955,2.9105,2.875,2.86,2.87,2.848,2.84,2.84,2.9,2.9075,2.9075,2.89,2.9075,2.92,2.9075,2.8775,2.86,2.875,2.8925,2.8775,2.88,2.91,2.8975,2.8825,2.875,2.8475,2.8575,2.8625,2.865,2.88,2.9,2.9025,2.9075,2.935,2.93,2.9425,2.935,2.9225,2.9,2.895,2.9025,2.9175,2.9225,2.91,2.915,2.95,3.0,3.0,2.995,2.995,3.0075,3.08,3.045,3.035,3.01,3.03,3.025,3.025,3.0175,3.0,2.995,2.97,2.955,2.965,2.955,2.915,2.925,2.925,2.9275,2.95,2.95,2.9325,2.9325,2.9325,2.91,2.925,2.9125,2.915,2.8875,2.885,2.845,2.855,2.855,2.8775,2.89,2.8975,2.862,2.8785,2.8875,2.88,2.8725,2.885,2.8725,2.88,2.8925,2.8925,2.888,2.8875,2.8675,2.86,2.87,2.86,2.8425,2.8275,2.81,2.82,2.83,2.845,2.86,2.858,2.8475,2.8375,2.8325,2.83,2.8375,2.8325,2.78,2.775,2.77,2.7525,2.715,2.745,2.76,2.78,2.75,2.771,2.77,2.777,2.815,2.8375,2.845,2.845,2.8325,2.78,2.804,2.8475,2.8375,2.8025,2.805,2.7825,2.7875,2.8175,2.8225,2.84,2.8275,2.8325,2.8375,2.855,2.855,2.79,2.77,2.825,2.805,2.8,2.8,2.8175,2.835,2.8325,2.8125,2.8075,2.804,2.8025,2.795,2.8125,2.8025,2.79,2.778,2.7925,2.8025,2.8075,2.785,2.79,2.82,2.85,2.8475,2.8575,2.85,2.865,2.84,2.8475,2.86,2.865,2.855,2.85,2.8575,2.8425,2.8375,2.85,2.8325,2.83,2.82,2.8125,2.8,2.8075,2.8175,2.795,2.794,2.76,2.74,2.7475,2.77,2.7925,2.8,2.805,2.818,2.805,2.8075,2.795,2.7925,2.805,2.81,2.819,2.8125,2.815,2.8275,2.8275,2.823,2.8275,2.847,2.87,2.886,2.875,2.8625,2.865,2.8875,2.8725,2.875,2.875,2.8725,2.856,2.8375,2.83,2.82,2.8275,2.823,2.8275,2.813,2.806,2.82,2.8175,2.8025,2.805,2.8025,2.7925,2.7695,2.77,2.7575,2.7575,2.7725,2.78,2.777,2.775,2.765,2.7625,2.65,2.6325,2.6225,2.61,2.625,2.6275,2.635,2.635,2.66,2.6625,2.6325,2.6325,2.64,2.612,2.623,2.6125,2.608,2.613,2.6175,2.6325,2.645,2.6635,2.66,2.671,2.67,2.6575,2.638,2.645,2.6725,2.7,2.6875,2.715,2.725,2.755,2.7225,2.74,2.72,2.715,2.697,2.6975,2.6985,2.71,2.715,2.73,2.7175,2.7275,2.71,2.7025,2.6725,2.6625,2.6825,2.705,2.7,2.72,2.725,2.705,2.7125,2.7125,2.765,2.885,2.815,2.83,2.7875,2.83,2.8225,2.83,2.75,2.805,2.84,2.87,2.89,2.915,2.8975,2.905,2.925,2.945,2.9075,2.915,2.915,2.9175,2.9175,2.883,2.915,2.905,2.8875,2.895,2.8775,2.8725,2.85,2.8675,2.8925,2.8875,2.87,2.87,2.8475,2.8525,2.87,2.875,2.885,2.92,2.9,2.9075,2.93,2.94,2.92,2.9375,2.9325,2.9325,2.9325,2.9175,2.9275,2.917,2.92,2.921,2.9125,2.9125,2.9075,2.9025,2.903,2.905,2.905,2.905,2.9,2.9275,2.925,2.9175,2.925,2.9175,2.912,2.91,2.9118,2.925,2.915,2.891,2.8825,2.892,2.8825,2.877,2.875,2.873,2.873,2.873,2.8675,2.865,2.8775,2.8765,2.884,2.885,2.8775,2.876,2.8725,2.88,2.873,2.8815,2.88,2.88,2.8675,2.866,2.841,2.84,2.8475,2.8475,2.864,2.852,2.8525,2.8515,2.845,2.83,2.8375,2.82,2.8075,2.7975,2.782,2.765,2.78,2.773,2.755,2.7425,2.74,2.755,2.75,2.76,2.7625,2.755,2.75,2.7375,2.7425,2.7045,2.72,2.71,2.7175,2.705,2.702,2.715,2.7125,2.704,2.704,2.704,2.6875,2.6825,2.6425,2.6425,2.68,2.7,2.7225,2.7,2.7,2.6945,2.695,2.695,2.687,2.6775,2.68,2.6875,2.684,2.6825,2.6775,2.675,2.6725,2.67,2.675,2.6775,2.6675,2.658,2.6575,2.6525,2.6425,2.6625,2.705,2.6725,2.667,2.68,2.683,2.6825,2.6725,2.668,2.6675,2.664,2.6625,2.665,2.6625,2.6525,2.64,2.6,2.5925,2.59,2.5825,2.565,2.578,2.5675,2.572,2.5675,2.58,2.592,2.5875,2.587,2.625,2.65,2.641,2.665,2.667,2.6675,2.65,2.6525,2.6375,2.62,2.6675,2.6675,2.6775,2.68,2.673,2.69,2.712,2.713,2.7101,2.7,2.6925,2.71,2.723,2.7125,2.688,2.7075,2.7075,2.72,2.7325,2.713,2.715,2.725,2.715,2.72,2.7175,2.715,2.691,2.691,2.67,2.671,2.667,2.6775,2.6625,2.664,2.656,2.655,2.67,2.6725,2.6675,2.6625,2.67,2.6725,2.685,2.705,2.71,2.7065,2.685,2.689,2.6835,2.675,2.6915,2.683,2.6895,2.679,2.6725,2.66,2.6495,2.646,2.653,2.632,2.6275,2.6325,2.6385,2.61,2.61,2.5875,2.599,2.5775,2.5875,2.5735,2.59,2.5725,2.5615,2.553,2.5525,2.533,2.547,2.5525,2.57,2.57,2.5735,2.556,2.557,2.549,2.534,2.544,2.545,2.5375,2.54,2.5285,2.485,2.473,2.475,2.466,2.445,2.5025,2.4675,2.485,2.475,2.45,2.45,2.44,2.432,2.375,2.375,2.351,2.351,2.375,2.36,2.325,2.2675,2.2975,2.295,2.308,2.35,2.33,2.35,2.3425,2.315,2.315,2.33,2.314,2.335,2.347,2.35,2.325,2.34,2.3325,2.353,2.34,2.3375,2.338,2.3425,2.344,2.339,2.325,2.322,2.31,2.3025,2.295,2.296,2.2825,2.26,2.31,2.301,2.345,2.3925,2.35,2.345,2.3225,2.3325,2.35,2.355,2.3275,2.3275,2.336,2.345,2.34,2.341,2.3425,2.338,2.325,2.3325,2.31,2.298,2.294,2.307,2.316,2.309,2.3075,2.3055,2.3055,2.307,2.304,2.305,2.299,2.295,2.288,2.2829,2.2625,2.2725,2.2825,2.265,2.2575,2.255,2.2305,2.233,2.2725,2.255,2.2575,2.2605,2.28,2.293,2.275,2.28,2.272,2.2685,2.261,2.2625,2.2605,2.2655,2.2605,2.241,2.2225,2.2265,2.199,2.184,2.15,2.1325,2.1475,2.12,2.118,2.145,2.1375,2.133,2.17,2.2,2.2425,2.195,2.17,2.18,2.1675,2.1525,2.151,2.141,2.143,2.141,2.16,2.185,2.1625,2.17,2.165,2.1425,2.1375,2.115,2.135,2.1325,2.12,2.113,2.1025,2.0925,2.067,2.036,2.0425,2.035,2.0345,2.0601,2.0275,2.095,2.1775,2.1575,2.19,2.1725,2.1275,2.131,2.131,2.105,2.1225,2.095,2.1125,2.1125,2.1375,2.14,2.146,2.135,2.1435,2.1425,2.14,2.1275,2.1225,2.1215,2.115,2.125,2.113,2.112,2.1,2.0725,2.085,2.085,2.0975,2.1115,2.093,2.1,2.085,2.078,2.05,2.0525,2.058,2.033,2.0225,1.985,1.988,1.9575,1.9525,1.9575,1.91,1.8425,1.8275,1.8075,1.7725,1.715,1.725,1.7625,1.7355,1.695,1.695,1.7325,1.7425,1.7,1.6925,1.69,1.666,1.615,1.6,1.5925,1.61,1.6035,1.63,1.625,1.655,1.6225,1.63,1.635,1.6525,1.67,1.6355,1.65,1.66,1.655,1.6275,1.6125,1.6,1.6,1.62,1.615,1.62,1.6225,1.647,1.69,1.6925,1.6825,1.716,1.76,1.79,1.7625,1.76,1.8025,1.77,1.75,1.755,1.75,1.78,1.84,1.875,1.935,1.895,1.9,1.895,1.96,1.955,1.935,1.895,1.905,1.87,1.885,1.86,1.87,1.875,1.8575,1.86,1.84,1.77,1.7,1.735,1.725,1.72,1.72,1.72,1.715,1.6975,1.71,1.705,1.72,1.71,1.71,1.72,1.72,1.715,1.6925,1.6825,1.685,1.705,1.69,1.685,1.735,1.7175,1.7225,1.67,1.679,1.655,1.666,1.674,1.686,1.689,1.719,1.725,1.726,1.738,1.7175,1.7225,1.718,1.7175,1.705,1.705,1.705,1.693,1.6975,1.695,1.6965,1.687,1.687,1.685,1.6805,1.6825,1.6925,1.7025,1.695,1.695,1.6925,1.68,1.6725,1.675,1.675,1.673,1.678,1.68,1.693,1.695,1.6975,1.683,1.69,1.69,1.6925,1.705,1.718,1.73,1.7625,1.76,1.745,1.7775,1.75,1.7325,1.7325,1.732,1.727,1.72,1.715,1.7125,1.735,1.745,1.74,1.755,1.77,1.804,1.795,1.8075,1.795,1.805,1.7635,1.761,1.765,1.79,1.78,1.7685,1.7675,1.7475,1.7535,1.7675,1.784,1.795,1.815,1.7975,1.7895,1.8,1.78,1.763,1.7825,1.795,1.7875,1.798,1.815,1.8025,1.799,1.8075,1.783,1.7775,1.775,1.761,1.7525,1.7585,1.753,1.7475,1.768,1.7575,1.765,1.772,1.78,1.735,1.75,1.7565,1.753,1.7425,1.74,1.739,1.7395,1.745,1.7475,1.749,1.7465,1.7475,1.75,1.753,1.8025,1.805,1.807,1.8085,1.8125,1.813,1.8195,1.834,1.844,1.829,1.8275,1.836,1.8375,1.85,1.8285,1.8325,1.835,1.835,1.8175,1.8425,1.859,1.8525,1.836,1.842,1.835,1.8435,1.835,1.835,1.839,1.8355,1.858,1.86,1.85,1.8615,1.883,1.8985,1.888,1.886,1.871,1.86,1.857,1.855,1.843,1.8405,1.834,1.8335,1.84,1.83,1.825,1.832,1.8155,1.815,1.81,1.815,1.811,1.813,1.808,1.802,1.8,1.795,1.786,1.772,1.78,1.7825,1.804,1.8175,1.803,1.791,1.796,1.787,1.785,1.79,1.814,1.813,1.819,1.811,1.8225,1.8419,1.8381,1.828,1.836,1.8365,1.839,1.831,1.827,1.823,1.818,1.81,1.818,1.828,1.8275,1.823,1.8225,1.817,1.818,1.814]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.68,3.68,3.69,3.69,3.69,3.69,3.69,3.69,3.725,3.725,3.725,3.725,3.725,3.725,3.725,3.725,3.725,3.725,3.725,3.725,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.69,3.69,3.69,3.69,3.69,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.92,3.94,3.96,3.93,3.93,3.93,3.93,4.0,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.9,3.905,3.89,3.9,3.895,3.885,3.9225,3.9225,3.94,3.94,3.94,3.94,3.96,3.96,3.96,3.96,3.94,3.9075,3.8775,3.845,3.85,3.85,3.8775,3.8775,3.8775,3.83,3.83,3.83,3.85,3.85,3.85,3.86,3.86,3.87,3.88,3.88,3.8525,3.8,3.775,3.77,3.785,3.785,3.7975,3.79,3.785,3.79,3.8025,3.8175,3.8225,3.818,3.84,3.82,3.81,3.82,3.83,3.845,3.8575,3.8575,3.8275,3.81,3.77,3.7125,3.73,3.715,3.705,3.68,3.693,3.6325,3.625,3.6,3.63,3.595,3.62,3.65,3.66,3.66,3.6425,3.66,3.66,3.6575,3.68,3.7,3.6975,3.663,3.615,3.615,3.62,3.6325,3.6325,3.6625,3.67,3.68,3.71,3.705,3.6925,3.695,3.715,3.72,3.74,3.754,3.754,3.73,3.72,3.74,3.76,3.77,3.78,3.785,3.78,3.81,3.8425,3.835,3.825,3.83,3.85,3.9,3.905,3.9175,3.885,3.874,3.89,3.8575,3.85,3.88,3.88,3.83,3.865,3.85,3.865,3.8475,3.8,3.7725,3.77,3.7575,3.755,3.7875,3.78,3.7825,3.78,3.765,3.7925,3.775,3.77,3.7775,3.7825,3.7825,3.78,3.77,3.7725,3.785,3.7875,3.8175,3.82,3.815,3.776,3.75,3.7375,3.7225,3.702,3.705,3.715,3.7075,3.725,3.72,3.7075,3.7125,3.705,3.69,3.65,3.66,3.6725,3.67,3.67,3.66,3.6275,3.595,3.605,3.605,3.605,3.605,3.465,3.43,3.4225,3.39,3.42,3.435,3.4225,3.455,3.49,3.4775,3.4775,3.505,3.465,3.4275,3.4375,3.415,3.3975,3.3575,3.375,3.385,3.325,3.34,3.29,3.13,3.23,3.21,3.2125,3.295,3.27,3.3375,3.36,3.39,3.335,3.285,3.2975,3.2925,3.26,3.275,3.28,3.255,3.23,3.265,3.235,3.22,3.1925,3.24,3.2825,3.295,3.3,3.2875,3.265,3.32,3.3775,3.3575,3.3325,3.29,3.275,3.3025,3.3,3.285,3.3275,3.365,3.395,3.41,3.45,3.45,3.485,3.4875,3.5,3.545,3.535,3.51,3.505,3.44,3.485,3.52,3.515,3.49,3.49,3.5025,3.56,3.565,3.59,3.6025,3.5825,3.585,3.58,3.51,3.5,3.54,3.57,3.595,3.57,3.605,3.62,3.6175,3.585,3.58,3.5575,3.57,3.5725,3.61,3.69,3.71,3.74,3.765,3.74,3.755,3.72,3.7,3.69,3.695,3.69,3.66,3.64,3.65,3.5975,3.595,3.64,3.67,3.66,3.695,3.6975,3.69,3.7175,3.75,3.765,3.72,3.715,3.725,3.715,3.6975,3.69,3.715,3.7375,3.74,3.705,3.725,3.7475,3.74,3.7625,3.77,3.73,3.76,3.78,3.7775,3.81,3.835,3.8175,3.79,3.8075,3.825,3.825,3.8,3.8225,3.835,3.83,3.81,3.8,3.8075,3.81,3.8425,3.815,3.8325,3.845,3.8825,3.865,3.8825,3.9,3.9025,3.9085,3.9025,3.9,3.8875,3.875,3.89,3.885,3.8525,3.87,3.8725,3.8625,3.8475,3.845,3.8325,3.85,3.87,3.8925,3.88,3.8975,3.9025,3.91,3.905,3.91,3.93,3.94,3.925,3.9,3.9025,3.885,3.8975,3.905,3.865,3.88,3.895,3.8775,3.85,3.855,3.83,3.8225,3.82,3.845,3.8375,3.835,3.84,3.84,3.83,3.8125,3.79,3.784,3.8,3.775,3.755,3.7425,3.7125,3.725,3.76,3.72,3.715,3.72,3.735,3.745,3.74,3.72,3.705,3.7375,3.7475,3.7375,3.7375,3.715,3.71,3.7175,3.735,3.7325,3.75,3.7375,3.7325,3.7375,3.7575,3.77,3.7775,3.7775,3.7675,3.775,3.8,3.78,3.795,3.8,3.805,3.81,3.8095,3.775,3.7775,3.7775,3.78,3.765,3.76,3.7625,3.7525,3.7575,3.7625,3.77,3.76,3.75,3.7425,3.7275,3.7245,3.7125,3.7075,3.705,3.72,3.717,3.725,3.7075,3.7175,3.716,3.7225,3.7275,3.73,3.725,3.71,3.685,3.685,3.686,3.6725,3.66,3.655,3.6525,3.6575,3.675,3.7,3.7025,3.6925,3.696,3.675,3.6675,3.67,3.6575,3.65,3.65,3.6475,3.655,3.66,3.6525,3.64,3.62,3.6025,3.6,3.6,3.59,3.595,3.604,3.5925,3.59,3.605,3.6,3.635,3.655,3.66,3.6575,3.655,3.685,3.6625,3.685,3.7225,3.6925,3.665,3.66,3.655,3.655,3.6475,3.665,3.655,3.652,3.665,3.645,3.645,3.65,3.6225,3.548,3.5575,3.525,3.505,3.5175,3.53,3.5225,3.52,3.505,3.495,3.5025,3.485,3.45,3.4825,3.4975,3.475,3.435,3.4075,3.4075,3.3925,3.37,3.365,3.4125,3.4225,3.4225,3.41,3.4325,3.435,3.4275,3.3975,3.391,3.3975,3.4025,3.395,3.4075,3.4225,3.41,3.4,3.4,3.38,3.39,3.3895,3.39,3.405,3.413,3.415,3.4075,3.425,3.425,3.43,3.42,3.422,3.41,3.4075,3.4125,3.415,3.417,3.405,3.415,3.435,3.4775,3.49,3.49,3.5,3.53,3.59,3.5475,3.533,3.5203,3.545,3.54,3.5315,3.5325,3.51,3.505,3.4725,3.46,3.465,3.45,3.42,3.43,3.4275,3.4375,3.46,3.4575,3.4425,3.4445,3.435,3.4225,3.4325,3.4175,3.4225,3.395,3.3975,3.37,3.3725,3.37,3.3775,3.3925,3.395,3.3575,3.37,3.3775,3.37,3.3725,3.375,3.3725,3.38,3.3875,3.3875,3.38,3.376,3.37,3.362,3.3625,3.345,3.33,3.3125,3.3125,3.3275,3.33,3.3425,3.355,3.355,3.35,3.335,3.325,3.32,3.325,3.3275,3.2925,3.295,3.29,3.2775,3.2475,3.2725,3.2825,3.29,3.2675,3.283,3.2875,3.292,3.32,3.3375,3.3525,3.35,3.34,3.3375,3.3525,3.385,3.3825,3.365,3.37,3.355,3.35,3.365,3.37,3.385,3.375,3.3725,3.38,3.4,3.4025,3.36,3.345,3.3875,3.375,3.375,3.38,3.3825,3.393,3.385,3.3725,3.366,3.358,3.3555,3.3475,3.358,3.3525,3.3275,3.335,3.3375,3.34,3.34,3.325,3.335,3.345,3.365,3.36,3.355,3.3375,3.3425,3.331,3.335,3.3475,3.355,3.345,3.343,3.3475,3.333,3.3275,3.336,3.33,3.3325,3.3375,3.337,3.33,3.328,3.335,3.3225,3.32,3.295,3.265,3.275,3.2925,3.32,3.32,3.3225,3.3325,3.325,3.3275,3.315,3.313,3.32,3.32,3.3225,3.318,3.3175,3.265,3.263,3.264,3.263,3.27,3.29,3.294,3.29,3.285,3.2925,3.31,3.31,3.31,3.325,3.331,3.325,3.3125,3.31,3.291,3.281,3.275,3.275,3.26,3.2525,3.265,3.26,3.2525,3.2525,3.2525,3.24,3.218,3.222,3.2125,3.215,3.225,3.2375,3.24,3.238,3.235,3.235,3.18,3.17,3.16,3.13,3.11,3.0935,3.1,3.1075,3.135,3.14,3.1125,3.11,3.11,3.095,3.095,3.0831,3.08,3.083,3.083,3.09,3.094,3.104,3.099,3.101,3.098,3.093,3.081,3.085,3.0975,3.12,3.1175,3.135,3.1375,3.19,3.155,3.16,3.15,3.145,3.1225,3.12,3.125,3.13,3.143,3.15,3.1325,3.14,3.1325,3.13,3.115,3.1025,3.11,3.1275,3.1225,3.141,3.1425,3.131,3.1375,3.135,3.165,3.246,3.226,3.2425,3.21,3.24,3.225,3.23,3.15,3.195,3.23,3.245,3.27,3.285,3.2725,3.28,3.29,3.305,3.285,3.29,3.29,3.29,3.295,3.2625,3.29,3.275,3.2525,3.255,3.2425,3.23,3.2125,3.215,3.22,3.2125,3.205,3.21,3.2,3.205,3.22,3.22,3.2275,3.2525,3.24,3.2475,3.26,3.27,3.25,3.28,3.275,3.28,3.28,3.28,3.292,3.284,3.285,3.2895,3.283,3.2825,3.2775,3.278,3.282,3.278,3.2785,3.28,3.28,3.3,3.3,3.2975,3.3025,3.2988,3.304,3.3,3.3005,3.31,3.3075,3.286,3.278,3.2855,3.282,3.2735,3.27,3.269,3.269,3.269,3.235,3.2175,3.225,3.227,3.235,3.235,3.227,3.228,3.2204,3.225,3.229,3.2375,3.239,3.2425,3.231,3.23,3.21,3.1925,3.1975,3.198,3.209,3.199,3.1995,3.191,3.183,3.165,3.169,3.161,3.149,3.144,3.1275,3.1,3.1125,3.107,3.085,3.082,3.078,3.089,3.092,3.1045,3.107,3.103,3.098,3.089,3.0925,3.077,3.092,3.08,3.0825,3.07,3.067,3.0755,3.0775,3.07,3.064,3.063,3.0425,3.0375,3.006,3.0,3.0375,3.05,3.0625,3.04,3.04,3.0325,3.0265,3.026,3.0125,3.009,3.0139,3.021,3.015,3.015,3.0099,3.004,3.0,2.998,3.005,3.0125,3.005,2.993,2.996,2.993,2.98,2.995,3.02,2.9965,2.99,3.005,3.006,3.003,2.992,2.992,2.99,2.986,2.985,2.9865,2.987,2.977,2.969,2.925,2.921,2.921,2.9125,2.8835,2.8855,2.875,2.8765,2.8825,2.888,2.8955,2.899,2.898,2.93,2.9625,2.9575,2.976,2.9775,2.984,2.97,2.979,2.9675,2.945,2.98,2.98,2.983,2.99,2.975,2.99,3.0025,3.0005,3.002,2.99,2.9885,2.9975,3.007,3.01,2.985,2.9975,2.9935,2.9985,3.009,2.993,2.9915,2.996,3.0005,3.004,3.01,3.0075,2.99,2.99,2.9675,2.9725,2.9675,2.975,2.9585,2.962,2.9575,2.96,2.965,2.971,2.9675,2.9625,2.965,2.97,2.985,2.965,2.97,2.9725,2.95,2.951,2.939,2.943,2.9525,2.946,2.95,2.947,2.9375,2.9275,2.925,2.915,2.923,2.901,2.886,2.888,2.886,2.8475,2.835,2.806,2.825,2.82,2.829,2.825,2.84,2.835,2.814,2.805,2.799,2.765,2.776,2.785,2.7925,2.783,2.789,2.7725,2.769,2.758,2.72,2.73,2.737,2.728,2.731,2.72,2.675,2.64,2.6425,2.6325,2.59,2.664,2.63,2.645,2.622,2.596,2.5975,2.59,2.5775,2.534,2.5175,2.485,2.462,2.49,2.475,2.4725,2.4175,2.4325,2.431,2.471,2.543,2.53,2.5325,2.51,2.4675,2.4525,2.474,2.46,2.4825,2.499,2.495,2.4625,2.465,2.46,2.48,2.472,2.466,2.47,2.475,2.488,2.489,2.481,2.483,2.461,2.4515,2.442,2.44,2.43,2.4081,2.47,2.468,2.5125,2.565,2.5225,2.54,2.53,2.538,2.5575,2.58,2.55,2.5425,2.549,2.56,2.567,2.5725,2.573,2.57,2.56,2.565,2.5675,2.5475,2.5375,2.543,2.566,2.553,2.55,2.547,2.5445,2.54,2.5305,2.5315,2.524,2.512,2.5075,2.4925,2.4725,2.471,2.48,2.456,2.441,2.437,2.415,2.4235,2.475,2.46,2.459,2.4655,2.491,2.504,2.483,2.488,2.4825,2.473,2.461,2.465,2.462,2.468,2.463,2.451,2.4475,2.45,2.415,2.412,2.3775,2.36,2.38,2.3525,2.339,2.34,2.327,2.34,2.355,2.38,2.4325,2.385,2.36,2.383,2.3775,2.3675,2.36,2.3425,2.345,2.34,2.36,2.384,2.35,2.3625,2.3605,2.338,2.333,2.303,2.3125,2.3025,2.2785,2.2675,2.265,2.245,2.2175,2.164,2.17,2.15,2.138,2.185,2.15,2.25,2.345,2.35,2.38,2.35,2.2875,2.295,2.3,2.29,2.32,2.285,2.305,2.3025,2.34,2.3575,2.3525,2.3625,2.385,2.3725,2.3625,2.3325,2.316,2.3025,2.2825,2.295,2.275,2.275,2.253,2.233,2.2525,2.26,2.2875,2.31,2.285,2.3075,2.277,2.266,2.238,2.241,2.25,2.2125,2.202,2.1625,2.168,2.137,2.145,2.158,2.11,2.059,2.055,2.04,2.0075,1.9501,1.959,2.005,1.9925,1.9475,1.9575,1.9975,2.0025,1.9675,1.9475,1.94,1.912,1.84,1.86,1.845,1.87,1.865,1.895,1.87,1.9,1.86,1.8625,1.865,1.885,1.8985,1.865,1.8775,1.875,1.864,1.84,1.81,1.809,1.826,1.846,1.8315,1.8385,1.835,1.86,1.89,1.882,1.867,1.8925,1.915,1.9425,1.905,1.911,1.944,1.915,1.909,1.913,1.909,1.9375,1.975,2.0025,2.0525,2.02,2.045,2.07,2.14,2.1325,2.1075,2.06,2.06,2.0175,2.0225,1.985,2.0,2.0225,2.0175,2.03,1.9925,1.915,1.8325,1.855,1.83,1.855,1.858,1.8525,1.855,1.858,1.885,1.875,1.8975,1.872,1.8865,1.8775,1.881,1.87,1.8575,1.862,1.86,1.884,1.873,1.877,1.9425,1.92,1.929,1.935,1.9375,1.915,1.9285,1.94,1.946,1.9485,1.944,1.956,1.9585,1.9725,1.9525,1.949,1.942,1.89,1.875,1.873,1.869,1.851,1.849,1.849,1.8505,1.8425,1.845,1.843,1.837,1.837,1.8505,1.863,1.8485,1.853,1.86,1.85,1.8475,1.849,1.8515,1.855,1.86,1.86,1.876,1.876,1.875,1.86,1.867,1.868,1.873,1.889,1.9095,1.916,1.953,1.9475,1.923,1.961,1.922,1.914,1.903,1.9185,1.918,1.9185,1.912,1.921,1.956,1.974,1.965,1.978,1.994,2.037,2.0285,2.0425,2.011,2.0375,1.9975,1.9875,1.994,2.0325,2.018,2.0175,2.022,1.997,2.012,2.0275,2.048,2.07,2.093,2.097,2.079,2.094,2.075,2.057,2.07,2.092,2.083,2.099,2.114,2.105,2.123,2.24,2.255,2.266,2.283,2.273,2.2625,2.265,2.24,2.2,2.215,2.18,2.185,2.1925,2.2125,2.155,2.1675,2.176,2.163,2.146,2.14,2.136,2.1425,2.154,2.156,2.1465,2.1525,2.145,2.148,2.148,2.1395,2.141,2.146,2.1515,2.1585,2.16,2.1775,2.194,2.1965,2.183,2.191,2.205,2.236,2.255,2.2515,2.26,2.2535,2.236,2.2075,2.247,2.283,2.279,2.233,2.2525,2.227,2.2375,2.223,2.2185,2.225,2.221,2.2649,2.2625,2.265,2.284,2.31,2.335,2.3145,2.303,2.292,2.294,2.3025,2.304,2.301,2.3045,2.277,2.261,2.259,2.246,2.242,2.258,2.249,2.254,2.26,2.2515,2.2485,2.251,2.239,2.2255,2.227,2.2265,2.224,2.2235,2.221,2.2205,2.231,2.256,2.253,2.231,2.234,2.2285,2.2255,2.2325,2.271,2.275,2.287,2.273,2.2925,2.306,2.297,2.2885,2.302,2.301,2.2975,2.283,2.287,2.291,2.291,2.292,2.3089,2.319,2.3285,2.328,2.315,2.3075,2.34,2.305]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.69,3.68,3.68,3.68,3.69,3.7,3.7,3.7,3.7,3.7,3.71,3.71,3.71,3.73,3.73,3.735,3.735,3.75,3.755,3.755,3.755,3.755,3.755,3.755,3.755,3.745,3.74,3.74,3.74,3.74,3.74,3.76,3.75,3.75,3.76,3.7525,3.7525,3.7525,3.7525,3.7525,3.7525,3.7525,3.7525,3.73,3.74,3.74,3.7225,3.7225,3.7225,3.7225,3.7225,3.7225,3.7225,3.67,3.68,3.72,3.72,3.72,3.72,3.72,3.78,3.78,3.78,3.78,3.78,3.94,3.96,3.935,3.935,3.935,3.935,3.935,3.935,3.97,3.97,3.97,3.97,3.97,3.915,3.915,3.915,3.915,3.915,3.915,3.915,3.915,3.915,3.915,3.915,3.915,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.895,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.84,3.82,3.81,3.82,3.83,3.835,3.845,3.85,3.825,3.82,3.785,3.745,3.73,3.725,3.7,3.7025,3.71,3.685,3.645,3.625,3.64,3.6325,3.645,3.68,3.68,3.7,3.685,3.69,3.69,3.69,3.705,3.705,3.7225,3.705,3.705,3.655,3.655,3.655,3.655,3.7025,3.7025,3.705,3.74,3.7375,3.7375,3.74,3.74,3.74,3.765,3.765,3.765,3.765,3.755,3.77,3.79,3.8,3.8,3.8,3.8,3.8,3.87,3.89,3.86,3.87,3.88,3.9175,3.9125,3.9125,3.9125,3.9125,3.9125,3.865,3.86,3.86,3.86,3.8425,3.8425,3.8425,3.8425,3.8425,3.8425,3.8425,3.8,3.8,3.7825,3.7825,3.7825,3.7825,3.7825,3.7825,3.8,3.8,3.8,3.8,3.8,3.8,3.7925,3.79,3.79,3.8025,3.81,3.81,3.81,3.81,3.81,3.81,3.75,3.75,3.71,3.71,3.71,3.71,3.725,3.725,3.7175,3.7225,3.7175,3.705,3.67,3.67,3.6775,3.6775,3.6775,3.6775,3.67,3.62,3.62,3.62,3.62,3.62,3.62,3.465,3.425,3.425,3.425,3.425,3.425,3.52,3.5,3.5,3.5,3.5,3.465,3.47,3.46,3.445,3.405,3.415,3.425,3.39,3.39,3.35,3.215,3.295,3.3,3.3,3.3,3.27,3.3375,3.36,3.39,3.335,3.285,3.2975,3.2925,3.26,3.275,3.28,3.255,3.23,3.265,3.235,3.22,3.1925,3.24,3.2825,3.295,3.3,3.31,3.28,3.3375,3.385,3.36,3.3425,3.3,3.285,3.31,3.3075,3.2875,3.32,3.36,3.41,3.4,3.465,3.46,3.475,3.4925,3.49,3.54,3.56,3.495,3.475,3.445,3.445,3.51,3.515,3.49,3.4825,3.49,3.525,3.525,3.5775,3.6,3.585,3.585,3.583,3.53,3.53,3.4975,3.58,3.59,3.56,3.56,3.56,3.56,3.615,3.6,3.61,3.61,3.61,3.63,3.7,3.7,3.76,3.78,3.755,3.7925,3.77,3.75,3.7,3.7,3.71,3.71,3.665,3.66,3.65,3.65,3.65,3.65,3.665,3.665,3.665,3.665,3.69,3.74,3.74,3.74,3.74,3.74,3.74,3.71,3.69,3.69,3.7225,3.75,3.75,3.73,3.73,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.86,3.86,3.81,3.81,3.825,3.8,3.8225,3.835,3.84,3.825,3.825,3.825,3.825,3.85,3.8425,3.86,3.86,3.86,3.895,3.895,3.905,3.91,3.915,3.91,3.91,3.91,3.875,3.895,3.895,3.86,3.88,3.88,3.8675,3.855,3.855,3.84,3.86,3.875,3.9,3.8975,3.905,3.9075,3.92,3.92,3.918,3.94,3.95,3.95,3.92,3.9225,3.9,3.905,3.915,3.875,3.875,3.91,3.9,3.8725,3.8725,3.845,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.845,3.835,3.811,3.82,3.84,3.8175,3.805,3.8,3.765,3.775,3.8,3.77,3.7625,3.77,3.7825,3.7825,3.79,3.7675,3.76,3.79,3.795,3.795,3.795,3.76,3.765,3.755,3.77,3.76,3.7775,3.77,3.7625,3.7625,3.776,3.785,3.7875,3.7875,3.78,3.78,3.8125,3.7975,3.815,3.815,3.815,3.8225,3.825,3.81,3.81,3.79,3.79,3.78,3.775,3.775,3.77,3.7675,3.77,3.78,3.77,3.765,3.76,3.75,3.745,3.735,3.7225,3.73,3.7325,3.7375,3.74,3.73,3.73,3.735,3.74,3.7375,3.745,3.745,3.71,3.685,3.685,3.686,3.6725,3.66,3.655,3.6525,3.6575,3.675,3.7,3.7025,3.6925,3.696,3.675,3.6675,3.67,3.6575,3.65,3.65,3.6475,3.655,3.66,3.6525,3.64,3.62,3.6025,3.6,3.6,3.59,3.595,3.604,3.5925,3.59,3.605,3.6,3.635,3.655,3.66,3.6575,3.655,3.685,3.685,3.7025,3.73,3.71,3.685,3.685,3.675,3.6725,3.6725,3.685,3.675,3.665,3.68,3.665,3.6625,3.6675,3.6375,3.58,3.58,3.55,3.535,3.53,3.5625,3.55,3.555,3.5375,3.5255,3.5325,3.515,3.48,3.515,3.53,3.505,3.4625,3.435,3.4475,3.44,3.41,3.42,3.465,3.475,3.4775,3.4625,3.48,3.49,3.48,3.45,3.44,3.4375,3.4575,3.46,3.44,3.47,3.465,3.4625,3.46,3.4375,3.44,3.445,3.4515,3.47,3.4625,3.4625,3.4725,3.4625,3.479,3.49,3.48,3.475,3.4625,3.457,3.4675,3.475,3.48,3.4625,3.465,3.465,3.525,3.53,3.535,3.54,3.56,3.59,3.5475,3.533,3.5203,3.545,3.54,3.5315,3.5325,3.51,3.505,3.4725,3.46,3.465,3.45,3.42,3.43,3.4275,3.4375,3.46,3.4575,3.4425,3.4445,3.448,3.44,3.455,3.4425,3.4475,3.43,3.434,3.41,3.4225,3.4225,3.4375,3.45,3.4525,3.4225,3.437,3.44,3.43,3.426,3.4425,3.4325,3.435,3.4425,3.4425,3.435,3.4325,3.425,3.4175,3.42,3.4075,3.395,3.3775,3.3675,3.381,3.3875,3.405,3.41,3.4125,3.405,3.39,3.385,3.38,3.38,3.3825,3.3525,3.355,3.3475,3.3325,3.3075,3.32,3.33,3.3425,3.32,3.335,3.3375,3.3425,3.3425,3.389,3.4,3.399,3.39,3.385,3.4,3.435,3.44,3.4275,3.43,3.42,3.4075,3.4275,3.435,3.4525,3.4425,3.445,3.4475,3.46,3.4625,3.42,3.405,3.445,3.435,3.435,3.4275,3.43,3.445,3.44,3.425,3.4175,3.415,3.4075,3.4025,3.4125,3.4,3.38,3.37,3.372,3.3725,3.3725,3.365,3.37,3.345,3.365,3.36,3.355,3.3375,3.3425,3.331,3.335,3.3475,3.355,3.345,3.343,3.3475,3.333,3.3275,3.336,3.33,3.3325,3.3375,3.337,3.33,3.328,3.335,3.3225,3.32,3.295,3.265,3.275,3.2925,3.32,3.32,3.3225,3.3325,3.325,3.3275,3.315,3.313,3.32,3.32,3.3225,3.318,3.3175,3.3225,3.32,3.319,3.32,3.3275,3.3425,3.343,3.3375,3.33,3.335,3.345,3.3475,3.3475,3.36,3.3625,3.35,3.345,3.3425,3.325,3.32,3.315,3.315,3.301,3.295,3.307,3.3025,3.2925,3.2925,3.29,3.281,3.26,3.2575,3.2475,3.25,3.2625,3.265,3.2675,3.264,3.26,3.255,3.203,3.1875,3.1825,3.15,3.1325,3.1175,3.125,3.1275,3.1525,3.16,3.1325,3.13,3.1275,3.1125,3.1125,3.103,3.095,3.0975,3.093,3.1025,3.102,3.11,3.1025,3.105,3.105,3.104,3.101,3.105,3.1175,3.1425,3.14,3.1525,3.17,3.21,3.1775,3.18,3.17,3.165,3.1425,3.145,3.143,3.15,3.16,3.1675,3.154,3.14,3.1325,3.13,3.115,3.1025,3.11,3.1275,3.1225,3.141,3.1425,3.131,3.1375,3.135,3.165,3.246,3.226,3.2425,3.21,3.24,3.225,3.23,3.15,3.195,3.23,3.245,3.27,3.285,3.2725,3.28,3.29,3.305,3.285,3.29,3.29,3.29,3.295,3.2625,3.29,3.275,3.2525,3.255,3.2425,3.23,3.2125,3.215,3.22,3.2125,3.205,3.21,3.2,3.205,3.22,3.22,3.2275,3.2525,3.24,3.2475,3.26,3.27,3.25,3.28,3.275,3.28,3.28,3.28,3.292,3.284,3.285,3.2895,3.283,3.2825,3.2775,3.278,3.282,3.28,3.28,3.28,3.28,3.3,3.298,3.295,3.2979,3.295,3.295,3.2925,3.295,3.3,3.297,3.281,3.275,3.282,3.277,3.2675,3.265,3.26,3.26,3.26,3.23,3.22,3.2275,3.2275,3.2325,3.24,3.227,3.2275,3.2225,3.2275,3.23,3.238,3.238,3.24,3.2315,3.229,3.21,3.201,3.2075,3.2075,3.209,3.199,3.1995,3.191,3.183,3.165,3.169,3.161,3.149,3.144,3.1275,3.1,3.1125,3.107,3.085,3.082,3.078,3.089,3.092,3.1045,3.107,3.103,3.098,3.089,3.0925,3.0975,3.1125,3.1055,3.1075,3.095,3.093,3.105,3.106,3.1,3.095,3.094,3.078,3.074,3.0445,3.035,3.0725,3.0825,3.1,3.0825,3.079,3.0675,3.064,3.064,3.0525,3.0475,3.051,3.059,3.052,3.049,3.045,3.038,3.034,3.032,3.037,3.042,3.035,3.025,3.026,3.0225,3.009,3.025,3.05,3.0275,3.018,3.03,3.0325,3.0275,3.017,3.015,3.013,3.0085,3.007,3.0095,3.0095,3.0,2.99,2.95,2.9465,2.9475,2.9375,2.907,2.907,2.8975,2.897,2.903,2.91,2.918,2.92,2.92,2.948,2.99,2.99,3.0125,3.015,3.025,3.01,3.015,3.0,2.975,3.015,3.015,3.0225,3.0275,3.015,3.035,3.0525,3.0425,3.0425,3.0375,3.0275,3.035,3.047,3.045,3.0225,2.9975,2.9935,2.9985,3.009,2.993,2.9915,2.996,3.0005,3.004,3.01,3.0075,2.99,2.99,2.9675,2.9725,2.9675,2.975,2.9585,2.962,2.9575,2.96,2.965,2.971,2.9675,2.9625,2.965,2.97,2.985,2.9985,3.002,3.003,2.9849,2.9825,2.971,2.973,2.982,2.975,2.98,2.975,2.97,2.9615,2.956,2.9525,2.959,2.9385,2.926,2.9275,2.922,2.886,2.876,2.85,2.8675,2.86,2.865,2.8605,2.874,2.87,2.853,2.844,2.839,2.805,2.815,2.825,2.834,2.825,2.828,2.811,2.8075,2.7935,2.7525,2.759,2.765,2.759,2.76,2.745,2.693,2.662,2.66,2.651,2.6,2.67,2.63,2.6475,2.6275,2.609,2.611,2.603,2.5965,2.5565,2.541,2.503,2.4825,2.51,2.499,2.493,2.43,2.455,2.4475,2.488,2.565,2.546,2.565,2.549,2.508,2.49,2.51,2.495,2.515,2.5325,2.5325,2.505,2.5105,2.51,2.5325,2.5325,2.5225,2.53,2.535,2.55,2.55,2.543,2.55,2.525,2.51,2.4875,2.4825,2.46,2.447,2.509,2.5075,2.555,2.61,2.565,2.582,2.5675,2.5775,2.599,2.62,2.585,2.575,2.584,2.595,2.5975,2.5725,2.573,2.57,2.56,2.565,2.5675,2.5475,2.5375,2.543,2.566,2.553,2.55,2.547,2.5445,2.54,2.5305,2.5315,2.524,2.512,2.5075,2.4925,2.4725,2.471,2.48,2.456,2.441,2.437,2.415,2.4235,2.475,2.46,2.459,2.4655,2.491,2.504,2.483,2.488,2.4825,2.473,2.461,2.465,2.462,2.468,2.463,2.451,2.4475,2.45,2.43,2.4175,2.3875,2.3675,2.385,2.363,2.347,2.355,2.3525,2.36,2.3675,2.395,2.44,2.3875,2.37,2.3925,2.385,2.3675,2.36,2.3425,2.345,2.34,2.36,2.384,2.35,2.3625,2.3605,2.338,2.333,2.303,2.3125,2.3025,2.2785,2.2675,2.258,2.243,2.216,2.164,2.17,2.15,2.1375,2.185,2.15,2.25,2.345,2.35,2.38,2.35,2.2875,2.295,2.3,2.29,2.32,2.285,2.305,2.3025,2.34,2.3575,2.3525,2.3625,2.3825,2.375,2.364,2.34,2.33,2.315,2.295,2.31,2.3,2.3,2.2875,2.265,2.2875,2.29,2.3125,2.34,2.32,2.34,2.31,2.295,2.275,2.275,2.28,2.245,2.235,2.205,2.21,2.1775,2.185,2.1975,2.15,2.105,2.1,2.09,2.055,2.015,2.025,2.0625,2.0625,2.01,2.02,2.0615,2.075,2.035,2.01,2.0,1.9725,1.9025,1.92,1.905,1.94,1.945,1.9725,1.9575,1.985,1.95,1.8625,1.865,1.885,1.8985,1.865,1.8775,1.875,1.864,1.84,1.81,1.809,1.826,1.846,1.8315,1.8385,1.835,1.86,1.89,1.882,1.867,1.8925,1.915,1.9425,1.905,1.911,1.944,1.915,1.909,1.913,1.909,1.9375,1.975,2.0025,2.0525,2.02,2.045,2.07,2.14,2.1325,2.1075,2.06,2.06,2.0175,2.0225,1.985,2.0,2.0225,2.0175,2.03,1.9925,1.915,1.8325,1.855,1.83,1.855,1.858,1.8525,1.855,1.858,1.885,1.875,1.8975,1.872,1.8865,1.8775,1.9275,1.8975,1.88,1.8815,1.88,1.903,1.895,1.89,1.96,1.9475,1.95,1.9525,1.955,1.925,1.9325,1.945,1.945,1.945,1.941,1.955,1.96,1.9725,1.95,1.949,1.9425,1.9415,1.93,1.9275,1.9275,1.905,1.905,1.901,1.904,1.893,1.885,1.88,1.876,1.88,1.8975,1.915,1.905,1.907,1.916,1.9025,1.8925,1.89,1.8895,1.8925,1.898,1.895,1.915,1.915,1.918,1.86,1.867,1.868,1.873,1.889,1.9095,1.916,1.953,1.9475,1.923,1.961,1.922,1.914,1.903,1.9185,1.918,1.9185,1.912,1.921,1.956,1.974,1.965,1.978,1.994,2.037,2.0285,2.0425,2.011,2.0375,2.05,2.038,2.045,2.0874,2.074,2.0675,2.062,2.035,2.046,2.07,2.098,2.12,2.145,2.1525,2.14,2.1525,2.134,2.11,2.13,2.1625,2.165,2.197,2.2175,2.2025,2.195,2.24,2.21,2.2075,2.225,2.214,2.208,2.214,2.1925,2.16,2.1775,2.155,2.16,2.17,2.186,2.141,2.1475,2.158,2.1475,2.119,2.115,2.1125,2.12,2.135,2.143,2.135,2.135,2.123,2.1325,2.138,2.133,2.1325,2.135,2.145,2.155,2.159,2.181,2.2025,2.215,2.1975,2.205,2.23,2.258,2.285,2.29,2.305,2.285,2.2625,2.235,2.2675,2.315,2.315,2.2765,2.285,2.2625,2.275,2.262,2.2475,2.258,2.2599,2.31,2.32,2.2975,2.325,2.36,2.3925,2.372,2.36,2.3375,2.3349,2.345,2.304,2.301,2.3045,2.277,2.261,2.259,2.246,2.242,2.258,2.249,2.254,2.26,2.2515,2.2485,2.251,2.239,2.2255,2.227,2.2265,2.224,2.2235,2.221,2.2205,2.231,2.256,2.253,2.231,2.234,2.2285,2.2255,2.2325,2.271,2.275,2.287,2.273,2.2925,2.306,2.297,2.2885,2.302,2.301,2.2975,2.283,2.287,2.291,2.291,2.292,2.3089,2.319,2.3285,2.328,2.315,2.3075,2.3185,2.295]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.6,2.59,2.53,2.51,2.47,2.47,2.49,2.56,2.56,2.58,2.5,2.5,2.5,2.63,2.63,2.635,2.635,2.635,2.62,2.62,2.565,2.535,2.535,2.535,2.49,2.47,2.47,2.48,2.49,2.5,2.5,2.5,2.48,2.5,2.54,2.53,2.5,2.5,2.51,2.53,2.52,2.49,2.49,2.49,2.55,2.55,2.55,2.55,2.55,2.55,2.61,2.61,2.61,2.61,2.59,2.565,2.54,2.53,2.56,2.565,2.58,2.5725,2.5725,2.61,2.6,2.62,2.62,2.64,2.64,2.7,2.7,2.68,2.69,2.69,2.69,2.76,2.79,2.82,2.82,2.82,2.69,2.69,2.69,2.7,2.69,2.69,2.69,2.66,2.68,2.68,2.68,2.68,2.72,2.72,2.72,2.72,2.72,2.75,2.87,2.87,2.87,2.87,2.87,2.88,2.9,2.9,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.765,2.765,2.75,2.72,2.72,2.72,2.72,2.67,2.67,2.66,2.66,2.66,2.66,2.65,2.65,2.64,2.64,2.64,2.64,2.655,2.63,2.6,2.565,2.57,2.57,2.57,2.6,2.6,2.61,2.61,2.61,2.61,2.585,2.585,2.585,2.585,2.585,2.65,2.65,2.65,2.65,2.65,2.65,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.71,2.71,2.71,2.71,2.71,2.71,2.7,2.69,2.675,2.655,2.63,2.63,2.63,2.63,2.69,2.71,2.71,2.71,2.7,2.7,2.7,2.7,2.7,2.7,2.71,2.71,2.71,2.71,2.71,2.74,2.735,2.735,2.74,2.75,2.73,2.735,2.735,2.73,2.73,2.7325,2.725,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.68,2.68,2.7,2.7,2.7,2.72,2.715,2.715,2.715,2.74,2.74,2.74,2.74,2.735,2.73,2.72,2.735,2.735,2.735,2.735,2.705,2.58,2.58,2.49,2.505,2.5,2.4,2.4,2.4,2.37,2.37,2.42,2.42,2.42,2.34,2.34,2.3,2.35,2.35,2.35,2.35,2.35,2.4275,2.4275,2.4275,2.4275,2.4275,2.4275,1.98,1.98,1.98,1.98,1.98,1.97,1.97,1.97,2.115,2.12,2.12,2.12,2.14,2.14,2.14,2.14,2.15,2.15,2.15,2.1,2.1,2.1,2.1,2.1,2.065,2.05,2.04,2.04,2.04,1.97,1.915,1.915,1.87,1.82,1.79,1.8,1.76,1.71,1.71,1.68,1.31,1.17,1.18,1.18,1.29,1.36,1.36,1.36,1.36,1.17,1.17,1.14,1.14,1.14,1.14,1.21,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.4,1.4,1.35,1.35,1.35,1.35,1.35,1.35,1.455,1.63,1.7,1.7,1.7,1.7,1.88,2.0,2.1,2.22,2.23,2.23,2.25,2.24,2.24,2.24,2.25,2.31,2.3,2.3,2.3,2.4,2.29,2.22,2.2,2.17,2.18,2.185,2.185,2.185,2.4,2.45,2.5,2.5,2.55,2.56,2.56,2.56,2.54,2.54,2.52,2.55,2.55,2.55,2.55,2.595,2.585,2.585,2.61,2.58,2.58,2.61,2.61,2.6,2.6,2.59,2.59,2.59,2.6,2.605,2.64,2.64,2.64,2.67,2.75,2.75,2.69,2.69,2.69,2.69,2.74,2.755,2.8,2.83,2.83,2.8,2.79,2.77,2.81,2.78,2.74,2.735,2.76,2.79,2.8,2.8,2.79,2.78,2.81,2.8,2.8,2.86,2.86,2.84,2.84,2.83,2.83,2.83,2.8325,2.83,2.82,2.825,2.825,2.835,2.83,2.83,2.83,2.83,2.82,2.82,2.82,2.83,2.83,2.83,2.825,2.825,2.825,2.89,2.89,2.89,3.02,3.05,3.02,3.02,3.02,3.02,3.02,3.02,3.02,2.95,2.95,2.96,2.96,2.9,2.88,2.87,2.86,2.875,2.82,2.8,2.73,2.73,2.69,2.675,2.675,2.65,2.66,2.61,2.57,2.57,2.57,2.57,2.43,2.42,2.38,2.38,2.36,2.33,2.27,2.25,2.25,2.45,2.5,2.47,2.43,2.44,2.45,2.62,2.62,2.82,2.83,2.83,2.68,2.72,2.83,2.85,2.84,2.81,2.81,2.745,2.73,2.68,2.69,2.655,2.68,2.695,2.69,2.69,2.685,2.685,2.68,2.675,2.675,2.675,2.67,2.675,2.68,2.695,2.69,2.7,2.685,2.69,2.69,2.675,2.68,2.69,2.69,2.67,2.67,2.665,2.6575,2.6625,2.6575,2.65,2.645,2.63,2.58,2.58,2.59,2.605,2.58,2.56,2.525,2.525,2.525,2.56,2.53,2.49,2.47,2.47,2.5,2.49,2.49,2.49,2.49,2.49,2.515,2.53,2.54,2.505,2.49,2.48,2.5,2.515,2.5,2.5,2.515,2.5,2.49,2.49,2.48,2.48,2.535,2.534,2.53,2.5125,2.535,2.535,2.5225,2.54,2.54,2.5475,2.55,2.51,2.49,2.4975,2.5,2.4875,2.45,2.44,2.4275,2.42,2.42,2.41,2.365,2.377,2.365,2.355,2.35,2.37,2.35,2.34,2.33,2.315,2.305,2.26,2.24,2.24,2.235,2.2325,2.21,2.19,2.2,2.205,2.2,2.2,2.23,2.23,2.23,2.23,2.23,2.27,2.2775,2.31,2.31,2.325,2.325,2.34,2.3325,2.3325,2.34,2.34,2.355,2.35,2.36,2.37,2.375,2.37,2.37,2.365,2.37,2.385,2.41,2.41,2.42,2.42,2.3825,2.3975,2.4125,2.42,2.435,2.42,2.37,2.375,2.385,2.3925,2.4,2.4,2.4,2.42,2.45,2.43,2.44,2.42,2.425,2.4325,2.4425,2.455,2.45,2.445,2.44,2.43,2.43,2.415,2.415,2.42,2.435,2.435,2.45,2.425,2.425,2.425,2.425,2.4,2.4,2.4025,2.4,2.385,2.37,2.39,2.4,2.39,2.39,2.39,2.375,2.375,2.38,2.39,2.38,2.38,2.38,2.38,2.3825,2.385,2.405,2.44,2.435,2.4175,2.4175,2.42,2.42,2.38,2.32,2.275,2.285,2.285,2.285,2.255,2.26,2.2575,2.2625,2.265,2.26,2.24,2.16,2.08,2.08,2.07,2.02,2.02,2.01,2.02,2.01,1.96,1.93,1.94,1.925,1.965,1.945,1.955,1.97,1.97,2.0,2.06,2.1,2.09,2.095,2.1175,2.09,2.13,2.1775,2.25,2.24,2.2325,2.22,2.255,2.255,2.2,2.18,2.28,2.29,2.28,2.25,2.26,2.28,2.285,2.28,2.28,2.28,2.285,2.265,2.225,2.195,2.185,2.19,2.2,2.21,2.22,2.21,2.175,2.13,2.15,2.13,2.125,2.09,2.075,2.0375,2.041,2.095,2.11,2.08,2.085,2.09,2.07,2.06,2.07,2.05,2.025,2.01,1.99,1.945,1.945,1.95,1.92,1.93,1.9325,1.895,1.895,1.94,1.94,1.945,1.945,2.015,2.04,2.045,2.05,2.04,2.04,2.055,2.06,2.055,2.0425,2.05,2.055,2.0475,2.03,2.02,2.05,2.055,2.03,2.006,1.9975,2.06,2.08,2.0675,2.06,2.05,2.0425,2.035,2.02,2.0,1.985,1.955,1.965,1.96,1.94,1.94,1.9075,1.85,1.84,1.865,1.81,1.74,1.685,1.68,1.68,1.7125,1.75,1.82,1.82,1.86,1.85,1.77,1.75,1.785,1.7825,1.81,1.82,1.82,1.82,1.875,1.89,1.855,1.8225,1.8175,1.815,1.814,1.8,1.7975,1.804,1.8,1.8075,1.8225,1.8375,1.836,1.86,1.875,1.8775,1.865,1.845,1.835,1.8775,1.895,1.895,1.885,1.87,1.825,1.835,1.855,1.8525,1.86,1.859,1.8575,1.85,1.85,1.86,1.8625,1.8875,1.8725,1.8675,1.855,1.83,1.8425,1.855,1.8475,1.86,1.865,1.91,1.925,1.935,2.06,2.06,2.3,2.42,2.405,2.33,2.3,2.3,2.25,2.2,2.21,2.23,2.27,2.27,2.27,2.28,2.27,2.27,2.38,2.38,2.38,2.42,2.46,2.46,2.46,2.46,2.46,2.46,2.48,2.48,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.22,2.24,2.24,2.28,2.245,2.255,2.3,2.3,2.3,2.28,2.28,2.26,2.26,2.285,2.27,2.275,2.28,2.31,2.305,2.3,2.295,2.3,2.305,2.33,2.33,2.35,2.35,2.43,2.41,2.425,2.44,2.445,2.44,2.4375,2.43,2.43,2.39,2.39,2.4,2.4,2.4,2.4,2.395,2.395,2.395,2.495,2.45,2.475,2.47,2.455,2.455,2.435,2.43,2.405,2.41,2.38,2.39,2.395,2.41,2.41,2.41,2.4,2.4,2.405,2.42,2.43,2.415,2.4075,2.41,2.415,2.42,2.4225,2.3975,2.37,2.365,2.3375,2.315,2.3125,2.3,2.275,2.23,2.23,2.24,2.26,2.26,2.26,2.215,2.175,2.13,2.145,2.14,2.135,2.135,2.12,2.1,2.09,2.1,2.085,2.06,2.05,2.055,2.055,2.06,2.05,2.055,2.08,2.1,2.15,2.14,2.13,2.145,2.175,2.15,2.14,2.1,2.095,2.095,2.08,2.06,2.0575,2.07,2.075,2.0825,2.1,2.095,2.085,2.0725,2.065,2.07,2.065,2.05,2.12,2.08,2.0425,2.04,2.03,2.02,2.015,2.0,2.005,2.0175,2.0175,2.015,2.0075,1.995,1.9875,1.97,1.96,1.96,1.9625,1.985,2.01,2.0125,2.0,2.045,2.07,2.08,2.04,2.0175,2.045,2.065,2.0725,2.11,2.165,2.19,2.2125,2.225,2.19,2.175,2.2,2.23,2.24,2.24,2.21,2.23,2.25,2.29,2.28,2.2,2.2,2.23,2.265,2.31,2.2975,2.33,2.375,2.415,2.46,2.43,2.415,2.45,2.38,2.39,2.3825,2.35,2.34,2.38,2.36,2.365,2.38,2.415,2.43,2.44,2.42,2.4175,2.43,2.38,2.3775,2.3875,2.41,2.44,2.47,2.49,2.52,2.56,2.56,2.56,2.53,2.53,2.565,2.58,2.59,2.5675,2.5625,2.555,2.53,2.475,2.43,2.41,2.39,2.411,2.4325,2.425,2.43,2.4,2.355,2.27,2.2,2.18,2.25,2.275,2.28,2.25,2.2525,2.245,2.25,2.24,2.25,2.245,2.26,2.24,2.235,2.19,2.1725,2.2,2.185,2.175,2.1825,2.165,2.11,2.105,2.11,2.11,2.09,2.105,2.085,2.055,2.02,1.97,1.94,1.89,1.85,1.83,1.81,1.825,1.81,1.81,1.8,1.82,1.8,1.8,1.81,1.82,1.825,1.83,1.86,1.9,1.89,1.88,1.89,1.89,1.89,1.9,1.895,1.85,1.84,1.84,1.83,1.81,1.78,1.76,1.76,1.78,1.785,1.78,1.795,1.795,1.8,1.8,1.825,1.81,1.81,1.81,1.81,1.81,1.94,1.94,1.9,1.85,1.85,1.855,1.855,1.8,1.795,1.76,1.75,1.75,1.75,1.77,1.77,1.77,1.775,1.775,1.775,1.775,1.775,1.775,1.775,1.75,1.74,1.7425,1.7425,1.7425,1.7425,1.7425,1.74,1.73,1.73,1.75,1.75,1.75,1.71,1.71,1.71,1.66,1.66,1.65,1.625,1.62,1.59,1.59,1.63,1.63,1.63,1.63,1.63,1.63,1.67,1.67,1.73,1.73,1.685,1.69,1.69,1.69,1.67,1.66,1.66,1.62,1.62,1.62,1.62,1.62,1.62,1.61,1.61,1.67,1.67,1.67,1.67,1.675,1.675,1.675,1.675,1.69,1.69,1.69,1.68,1.68,1.71,1.7,1.7,1.7,1.64,1.64,1.63,1.63,1.63,1.63,1.63,1.63,1.64,1.64,1.62,1.62,1.62,1.61,1.61,1.625,1.63,1.63,1.63,1.76,1.76,1.6,1.6,1.6,1.63,1.63,1.63,1.64,1.64,1.7,1.7,1.7,1.68,1.665,1.665,1.665,1.61,1.61,1.61,1.61,1.61,1.55,1.55,1.53,1.53,1.5,1.5,1.525,1.525,1.525,1.525,1.525,1.525,1.525,1.55,1.55,1.55,1.55,1.55,1.45,1.48,1.45,1.44,1.44,1.44,1.44,1.44,1.44,1.35,1.35,1.35,1.35,0.9,1.15,1.15,0.95,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,1.38,1.41,1.39,1.4,1.435,1.46,1.45,1.45,1.43,1.43,1.43,1.43,1.4425,1.425,1.43,1.425,1.425,1.46,1.46,1.52,1.54,1.58,1.57,1.6,1.62,1.62,1.65,1.63,1.66,1.65,1.63,1.61,1.61,1.61,1.61,1.65,1.685,1.66,1.66,1.645,1.67,1.665,1.665,1.66,1.63,1.62,1.6225,1.62,1.62,1.625,1.615,1.62,1.62,1.57,1.53,1.61,1.59,1.56,1.55,1.56,1.58,1.575,1.575,1.57,1.575,1.5675,1.5675,1.57,1.5675,1.57,1.57,1.565,1.565,1.53,1.48,1.46,1.475,1.475,1.4825,1.485,1.5,1.5,1.495,1.5,1.5025,1.505,1.52,1.5225,1.5375,1.5475,1.52,1.53,1.524,1.52,1.495,1.485,1.4875,1.485,1.49,1.49,1.495,1.48,1.481,1.48,1.475,1.47,1.4825,1.4875,1.4825,1.4675,1.465,1.46,1.4475,1.4425,1.44,1.4475,1.46,1.475,1.485,1.4825,1.4875,1.48,1.475,1.475,1.475,1.475,1.475,1.485,1.5125,1.5,1.49,1.5025,1.4925,1.485,1.4775,1.48,1.485,1.4825,1.4825,1.47,1.4825,1.49,1.49,1.49,1.491,1.52,1.53,1.525,1.525,1.523,1.515,1.505,1.515,1.515,1.51,1.5125,1.5125,1.5125,1.5125,1.525,1.535,1.54,1.545,1.5425,1.545,1.545,1.56,1.558,1.5575,1.558,1.5575,1.5675,1.57,1.55,1.53,1.51,1.6,1.6,1.6,1.6075,1.615,1.619,1.615,1.6025,1.6075,1.615,1.6175,1.62,1.62,1.617,1.6025,1.585,1.575,1.565,1.5725,1.585,1.585,1.59,1.59,1.595,1.59,1.588,1.59,1.588,1.591,1.5975,1.5975,1.6,1.597,1.6,1.601,1.608,1.61,1.6025,1.6025,1.603,1.6075,1.62,1.6075,1.6075,1.595,1.597,1.595,1.5975,1.605,1.6025,1.595,1.58,1.5625,1.555,1.535,1.5375,1.525,1.51,1.51,1.515,1.5225,1.5425,1.565,1.565,1.545,1.535,1.54,1.5425,1.5475,1.545,1.542,1.545,1.545,1.545,1.545,1.54,1.541,1.545,1.545,1.5425,1.544,1.55,1.555,1.556,1.54,1.54,1.5425,1.545,1.5475,1.54,1.5325,1.5375,1.54,1.54,1.54,1.52,1.5,1.499,1.5,1.49,1.5,1.495,1.4875,1.4825,1.478,1.478,1.465,1.456,1.455,1.45,1.455,1.455,1.455,1.448,1.425,1.395,1.4,1.4175,1.425,1.41,1.405,1.4175,1.425,1.42]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[2.6,2.59,2.53,2.51,2.51,2.51,2.51,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.5,2.5,2.5,2.48,2.48,2.48,2.48,2.53,2.53,2.53,2.53,2.53,2.53,2.76,2.79,2.82,2.82,2.82,2.69,2.69,2.69,2.7,2.69,2.69,2.69,2.66,2.68,2.68,2.68,2.68,2.72,2.72,2.72,2.72,2.72,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.85,2.85,2.85,2.69,2.69,2.65,2.65,2.68,2.66,2.66,2.63,2.6,2.6,2.58,2.58,2.515,2.505,2.505,2.52,2.52,2.485,2.485,2.485,2.5,2.52,2.52,2.52,2.49,2.46,2.46,2.45,2.45,2.475,2.46,2.47,2.47,2.5,2.5,2.5,2.485,2.48,2.48,2.5,2.5,2.5,2.57,2.57,2.57,2.57,2.6,2.6,2.6,2.6,2.65,2.65,2.65,2.65,2.65,2.61,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.42,2.4,2.4,2.4,2.4,2.43,2.43,2.43,2.43,2.7,2.7,2.7,2.67,2.67,2.67,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.7,2.7,2.7,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.54,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.65,2.65,2.66,2.66,2.66,2.66,2.66,2.56,2.44,2.4,2.4,2.4,2.4,2.11,2.08,2.08,2.08,2.08,2.08,2.09,2.09,2.09,2.09,2.35,2.35,2.35,2.35,2.35,2.33,2.33,2.33,2.33,2.33,2.33,1.98,1.98,1.97,1.97,1.97,2.115,2.12,2.12,2.12,2.14,2.14,2.14,2.14,2.15,2.15,2.15,2.1,2.1,2.1,2.1,2.1,2.065,2.05,2.04,2.04,2.04,1.97,1.915,1.915,1.87,1.82,1.79,1.8,1.76,1.71,1.71,1.68,1.31,1.17,1.18,1.18,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.455,1.63,1.7,1.7,1.7,1.7,1.88,2.0,2.1,2.22,2.27,2.2,2.25,2.25,2.25,2.23,2.28,2.32,2.33,2.345,2.36,2.41,2.3,2.18,2.19,2.19,2.225,2.225,2.235,2.36,2.4,2.4,2.52,2.52,2.52,2.52,2.57,2.57,2.57,2.5,2.5,2.5,2.5,2.5,2.6,2.6,2.6,2.615,2.615,2.615,2.615,2.615,2.615,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.78,2.8,2.8,2.845,2.845,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.82,2.8,2.8,2.79,2.78,2.81,2.8,2.8,2.795,2.79,2.8,2.8,2.8,2.805,2.805,2.805,2.805,2.77,2.78,2.78,2.83,2.83,2.83,2.84,2.825,2.805,2.79,2.795,2.795,2.815,2.815,2.8,2.82,2.88,2.88,2.88,2.87,2.96,2.99,2.97,3.0,3.0,3.01,3.01,2.92,2.86,2.84,2.95,2.95,2.91,2.86,2.83,2.8,2.8,2.83,2.74,2.7,2.69,2.69,2.64,2.64,2.61,2.58,2.58,2.53,2.55,2.54,2.54,2.36,2.35,2.28,2.2,2.19,2.15,2.16,2.08,2.05,2.05,2.19,2.3,2.27,2.3,2.3,2.27,2.62,2.62,2.82,2.83,2.83,2.68,2.72,2.74,2.8,2.775,2.7,2.57,2.56,2.53,2.52,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.49,2.49,2.49,2.49,2.42,2.42,2.42,2.43,2.43,2.44,2.465,2.48,2.48,2.46,2.45,2.45,2.45,2.45,2.41,2.4,2.39,2.36,2.35,2.345,2.33,2.31,2.31,2.31,2.24,2.23,2.23,2.58,2.56,2.525,2.525,2.5,2.51,2.49,2.44,2.42,2.45,2.425,2.43,2.42,2.4175,2.41,2.41,2.4275,2.45,2.45,2.4,2.39,2.375,2.375,2.4,2.39,2.39,2.41,2.41,2.41,2.39,2.37,2.37,2.415,2.415,2.42,2.5125,2.535,2.535,2.5225,2.54,2.54,2.5475,2.55,2.51,2.49,2.4975,2.5,2.4875,2.45,2.44,2.4275,2.42,2.42,2.41,2.365,2.377,2.365,2.355,2.35,2.37,2.35,2.34,2.33,2.315,2.305,2.26,2.24,2.24,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.415,2.415,2.42,2.435,2.435,2.41,2.395,2.395,2.4175,2.4175,2.39,2.38,2.38,2.385,2.3775,2.37,2.37,2.375,2.375,2.375,2.37,2.32,2.32,2.32,2.35,2.35,2.37,2.37,2.3725,2.36,2.37,2.365,2.365,2.405,2.3875,2.37,2.37,2.385,2.385,2.3,2.25,2.25,2.235,2.2375,2.21,2.1975,2.19,2.2,2.265,2.26,2.24,2.16,2.1,2.08,2.05,2.05,2.025,2.02,2.025,2.025,1.96,1.955,1.945,1.945,1.96,1.95,1.96,2.0,2.0,2.01,2.05,2.05,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.18,2.18,2.22,2.29,2.29,2.27,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.17,2.16,2.16,2.16,2.16,2.16,2.12,2.08,2.08,2.06,2.05,2.03,2.03,2.01,1.99,1.99,1.99,1.99,2.02,2.02,2.01,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.92,1.93,1.9325,1.895,1.895,1.895,1.89,1.88,1.91,1.975,2.02,2.015,2.0,2.0,1.98,1.98,2.01,2.0,2.0,1.97,1.97,1.97,1.93,1.9,1.94,1.955,1.95,1.95,1.87,1.87,1.93,1.935,1.91,1.91,1.89,1.885,1.88,1.87,1.87,1.8,1.8,1.8,1.77,1.78,1.76,1.75,1.68,1.865,1.81,1.74,1.685,1.68,1.68,1.7125,1.74,1.81,1.81,1.89,1.85,1.7775,1.75,1.77,1.77,1.77,1.79,1.82,1.815,1.83,1.85,1.84,1.8,1.79,1.78,1.78,1.78,1.76,1.765,1.765,1.765,1.7825,1.79,1.795,1.81,1.835,1.835,1.83,1.81,1.81,1.85,1.865,1.875,1.86,1.86,1.8,1.8,1.82,1.815,1.815,1.815,1.8,1.8,1.795,1.795,1.81,1.85,1.85,1.8675,1.855,1.83,1.8425,1.855,1.8475,1.86,1.865,1.91,1.925,1.935,2.06,2.06,2.3,2.4,2.405,2.33,2.3,2.3,2.25,2.2,2.21,2.23,2.27,2.27,2.27,2.28,2.27,2.27,2.38,2.38,2.38,2.42,2.46,2.46,2.46,2.46,2.46,2.46,2.48,2.48,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.22,2.24,2.24,2.28,2.245,2.255,2.3,2.3,2.3,2.28,2.28,2.26,2.26,2.285,2.27,2.275,2.28,2.31,2.305,2.3,2.295,2.3,2.305,2.33,2.33,2.35,2.35,2.43,2.41,2.425,2.44,2.445,2.44,2.4375,2.45,2.45,2.45,2.45,2.45,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.365,2.345,2.35,2.35,2.35,2.35,2.36,2.36,2.3,2.3,2.31,2.3,2.31,2.32,2.31,2.31,2.31,2.34,2.33,2.32,2.32,2.32,2.32,2.32,2.32,2.3,2.3,2.27,2.27,2.23,2.21,2.17,2.17,2.17,2.155,2.165,2.26,2.26,2.215,2.175,2.13,2.145,2.15,2.14,2.14,2.135,2.1,2.08,2.1,2.095,2.07,2.06,2.065,2.065,2.08,2.06,2.06,2.09,2.11,2.17,2.17,2.17,2.17,2.185,2.165,2.14,2.0775,2.075,2.0801,2.07,2.05,2.03,2.04,2.04,2.06,2.08,2.085,2.07,2.05,2.04,2.03,2.03,2.03,2.085,2.0599,2.025,2.03,2.02,1.99,1.97,1.95,1.94,1.93,1.93,1.935,1.94,1.92,1.9,1.89,1.9,1.91,1.915,1.945,1.97,1.97,1.955,1.98,1.98,2.08,2.05,2.02,2.03,2.04,2.045,2.08,2.165,2.19,2.2125,2.225,2.19,2.175,2.2,2.23,2.24,2.24,2.21,2.23,2.25,2.29,2.28,2.2,2.2,2.23,2.265,2.26,2.25,2.255,2.28,2.33,2.4,2.42,2.41,2.415,2.38,2.38,2.39,2.37,2.38,2.395,2.3625,2.36,2.38,2.415,2.43,2.44,2.42,2.4175,2.43,2.38,2.3775,2.3875,2.41,2.44,2.47,2.49,2.52,2.56,2.56,2.56,2.53,2.53,2.565,2.58,2.59,2.5675,2.5625,2.555,2.53,2.475,2.43,2.41,2.39,2.411,2.4325,2.425,2.43,2.4,2.355,2.27,2.2,2.18,2.25,2.275,2.28,2.25,2.2525,2.245,2.25,2.24,2.25,2.245,2.26,2.24,2.235,2.19,2.1725,2.2,2.185,2.175,2.1825,2.165,2.11,2.105,2.11,2.11,2.09,2.105,2.085,2.055,2.02,1.97,1.94,1.89,1.85,1.83,1.81,1.825,1.81,1.81,1.8,1.82,1.76,1.75,1.75,1.75,1.75,1.81,1.81,1.9,1.89,1.88,1.89,1.89,1.89,1.9,1.895,1.85,1.84,1.84,1.83,1.81,1.78,1.76,1.76,1.78,1.785,1.78,1.78,1.78,1.79,1.795,1.78,1.775,1.775,1.775,1.775,1.81,1.81,1.81,1.81,1.75,1.75,1.76,1.76,1.73,1.7,1.67,1.67,1.63,1.62,1.62,1.62,1.66,1.67,1.67,1.72,1.71,1.72,1.72,1.7,1.7,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.63,1.64,1.61,1.61,1.61,1.6,1.57,1.57,1.57,1.56,1.58,1.58,1.61,1.6,1.62,1.62,1.62,1.62,1.62,1.69,1.67,1.67,1.64,1.64,1.62,1.6,1.59,1.59,1.56,1.56,1.56,1.56,1.53,1.53,1.535,1.535,1.5,1.5,1.52,1.48,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.59,1.58,1.56,1.5,1.5,1.5,1.49,1.49,1.48,1.49,1.48,1.48,1.46,1.43,1.43,1.43,1.45,1.45,1.44,1.46,1.44,1.5,1.55,1.75,1.72,1.65,1.55,1.52,1.5,1.46,1.46,1.45,1.4,1.45,1.45,1.4,1.39,1.38,1.33,1.33,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.41,1.5,1.53,1.53,1.53,1.53,1.5,1.5,1.65,1.65,1.65,1.4,1.4,1.4,1.4,1.53,1.55,1.55,1.55,1.55,1.53,1.53,1.55,1.55,1.6,1.55,1.65,1.55,1.5,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.62,1.57,1.53,1.61,1.59,1.56,1.55,1.56,1.575,1.575,1.58,1.565,1.565,1.55,1.55,1.56,1.57,1.57,1.57,1.56,1.555,1.51,1.48,1.47,1.46,1.46,1.47,1.47,1.48,1.48,1.48,1.495,1.5,1.5,1.5,1.5,1.53,1.545,1.52,1.51,1.51,1.5,1.48,1.47,1.47,1.47,1.47,1.485,1.486,1.475,1.48,1.48,1.475,1.47,1.47,1.47,1.47,1.465,1.46,1.46,1.45,1.43,1.4225,1.4275,1.44,1.455,1.46,1.46,1.45,1.4475,1.44,1.445,1.445,1.445,1.43,1.4375,1.47,1.45,1.44,1.47,1.45,1.45,1.45,1.45,1.46,1.45,1.4575,1.45,1.46,1.46,1.455,1.46,1.46,1.48,1.5,1.5,1.51,1.495,1.475,1.46,1.46,1.475,1.475,1.48,1.48,1.48,1.48,1.475,1.49,1.54,1.545,1.5425,1.545,1.545,1.56,1.558,1.5575,1.558,1.5575,1.5675,1.57,1.55,1.53,1.51,1.4975,1.506,1.52,1.525,1.535,1.5275,1.525,1.53,1.5425,1.5425,1.5425,1.5425,1.55,1.54,1.54,1.53,1.52,1.5025,1.5025,1.51,1.51,1.52,1.52,1.52,1.52,1.515,1.515,1.5175,1.5225,1.535,1.5395,1.54,1.54,1.535,1.535,1.5375,1.5425,1.5425,1.5425,1.5425,1.545,1.545,1.543,1.5425,1.55,1.55,1.55,1.55,1.56,1.5575,1.55,1.5375,1.5175,1.515,1.5,1.5,1.485,1.475,1.475,1.46,1.455,1.495,1.5,1.4975,1.48,1.4875,1.49,1.4925,1.5,1.4925,1.495,1.5025,1.505,1.5075,1.51,1.5075,1.515,1.52,1.5175,1.5175,1.5175,1.52,1.52,1.515,1.51,1.5,1.505,1.531,1.545,1.5375,1.54,1.51,1.5075,1.5,1.495,1.52,1.5,1.499,1.5,1.49,1.5,1.495,1.4875,1.4825,1.478,1.478,1.465,1.456,1.455,1.45,1.455,1.455,1.455,1.448,1.425,1.395,1.4,1.4175,1.4,1.38,1.38,1.385,1.38,1.38]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.175,3.15,3.145,3.145,3.025,3.0375,3.05,3.05,3.085,3.1,3.0175,3.015,3.04,3.055,3.06,3.06,3.06,3.06,3.06,3.03,3.03,2.98,2.98,2.965,2.9525,2.975,2.97,2.97,2.97,2.99,2.99,2.98,2.995,3.03,3.08,3.07,3.06,3.13,3.14,3.1575,3.165,3.115,3.09,3.09,3.09,3.13,3.165,3.155,3.155,3.17,3.185,3.1675,3.135,3.105,3.1025,3.1,3.075,3.07,3.13,3.1375,3.165,3.24,3.23,3.3075,3.33,3.275,3.33,3.38,3.415,3.45,3.35,3.33,3.355,3.41,3.45,3.44,3.44,3.435,3.4,3.3425,3.3475,3.31,3.28,3.28,3.23,3.255,3.245,3.245,3.25,3.26,3.2975,3.32,3.29,3.29,3.3625,3.325,3.295,3.3025,3.29,3.28,3.27,3.265,3.26,3.26,3.32,3.32,3.3,3.275,3.24,3.24,3.24,3.195,3.19,3.22,3.2,3.195,3.195,3.16,3.175,3.115,3.1,3.11,3.135,3.15,3.15,3.15,3.135,3.135,3.135,3.135,3.135,3.12,3.12,3.12,3.12,3.1,3.1,3.1,3.1,3.09,3.0725,3.075,3.04,3.02,3.02,3.035,3.04,3.04,3.05,3.035,3.035,3.03,3.03,3.03,3.025,3.025,3.0475,3.05,3.025,3.025,3.035,3.04,3.04,3.09,3.0775,3.075,3.075,3.015,3.025,3.025,3.015,3.01,3.01,3.01,3.04,3.015,3.02,3.03,3.03,3.03,3.0275,3.0275,3.02,3.04,3.035,3.035,3.035,3.05,3.055,3.0525,3.045,3.05,3.075,3.08,3.075,3.0725,3.0725,3.1,3.1,3.22,3.225,3.19,3.2125,3.185,3.155,3.16,3.1675,3.1625,3.165,3.1725,3.1725,3.1725,3.1,3.0575,3.0425,3.045,3.045,3.075,3.07,3.0625,3.05,3.05,3.055,3.06,3.05,3.05,3.05,3.05,3.06,3.045,3.035,3.03,3.03,3.03,3.0375,3.02,2.98,2.945,2.915,2.915,2.89,2.88,2.88,2.88,2.93,2.93,2.925,2.925,2.935,2.935,2.925,2.93,2.95,2.955,2.96,2.96,2.96,2.9275,2.9275,2.9275,2.9275,2.9275,2.9275,2.66,2.65,2.645,2.6375,2.6375,2.66,2.66,2.66,2.66,2.66,2.67,2.67,2.67,2.6,2.595,2.585,2.555,2.54,2.49,2.49,2.475,2.485,2.47,2.51,2.51,2.53,2.52,2.5,2.4725,2.42,2.37,2.35,2.285,2.3125,2.27,2.22,2.19,2.205,2.18,1.86,1.79,1.8,1.84,1.87,1.845,1.78,1.75,1.77,1.75,1.74,1.68,1.635,1.67,1.67,1.705,1.7025,1.69,1.745,1.77,1.825,1.91,1.9,1.87,1.85,1.81,1.865,1.9,1.915,1.915,1.9,1.95,2.01,2.08,2.21,2.21,2.21,2.41,2.51,2.51,2.51,2.63,2.575,2.6,2.575,2.54,2.51,2.6,2.65,2.65,2.65,2.77,2.81,2.73,2.7,2.69,2.685,2.67,2.695,2.85,2.91,2.99,3.07,3.09,3.2,3.165,3.13,3.05,3.0175,3.015,2.9175,2.9075,2.925,2.905,2.905,2.95,2.96,2.96,3.02,3.03,3.03,3.02,3.02,3.02,3.02,3.035,3.05,3.045,3.03,3.025,3.025,3.025,3.11,3.12,3.12,3.12,3.2,3.29,3.26,3.26,3.25,3.3,3.31,3.33,3.38,3.355,3.3,3.275,3.275,3.32,3.23,3.22,3.235,3.24,3.21,3.2,3.225,3.24,3.275,3.27,3.27,3.28,3.305,3.31,3.2975,3.3025,3.31,3.305,3.28,3.285,3.265,3.22,3.22,3.24,3.2325,3.215,3.215,3.23,3.2125,3.195,3.18,3.18,3.215,3.2475,3.2575,3.25,3.265,3.305,3.295,3.3,3.34,3.39,3.42,3.355,3.345,3.3225,3.3,3.29,3.2275,3.2375,3.25,3.27,3.245,3.2375,3.2375,3.19,3.17,3.17,3.17,3.15,3.125,3.11,3.12,3.075,3.04,3.04,3.05,3.05,3.02,2.9975,2.9975,2.96,3.02,2.99,2.955,2.945,2.945,2.965,2.955,2.91,2.925,2.975,3.03,3.05,3.01,2.98,2.985,3.01,3.085,3.085,3.19,3.18,3.13,3.13,3.13,3.265,3.265,3.29,3.25,3.25,3.29,3.255,3.2375,3.21,3.205,3.2,3.21,3.19,3.19,3.185,3.2,3.205,3.195,3.2125,3.2,3.2025,3.2075,3.225,3.22,3.2075,3.2075,3.185,3.18,3.165,3.145,3.15,3.1625,3.17,3.1675,3.15,3.1525,3.145,3.155,3.165,3.1625,3.15,3.135,3.085,3.0825,3.0925,3.09,3.09,3.06,3.035,3.035,3.05,3.095,3.105,3.08,3.0725,3.055,3.04,3.0375,3.02,3.0025,3.01,3.02,3.0275,3.04,3.03,3.01,2.985,2.96,2.98,2.995,2.9725,2.99,3.0,2.99,2.99,3.0,2.98,3.0175,3.0575,3.0575,3.055,3.0425,3.0575,3.0525,3.0625,3.07,3.0575,3.0375,3.0325,2.995,2.9775,2.9675,2.98,2.97,2.94,2.9425,2.935,2.9325,2.94,2.928,2.8775,2.8675,2.8275,2.815,2.775,2.81,2.79,2.775,2.75,2.73,2.735,2.7,2.655,2.7,2.75,2.71,2.675,2.655,2.68,2.69,2.675,2.675,2.72,2.73,2.725,2.7,2.71,2.695,2.7,2.72,2.71,2.715,2.72,2.72,2.71,2.71,2.725,2.713,2.715,2.6975,2.705,2.7175,2.72,2.74,2.75,2.75,2.75,2.77,2.795,2.8025,2.8,2.785,2.755,2.75,2.7575,2.78,2.79,2.75,2.735,2.735,2.83,2.84,2.84,2.84,2.8525,2.93,2.93,2.92,2.8725,2.88,2.865,2.85,2.84,2.83,2.8325,2.81,2.785,2.79,2.77,2.735,2.755,2.78,2.7725,2.785,2.7775,2.75,2.74,2.78,2.775,2.775,2.76,2.755,2.7375,2.71,2.69,2.6975,2.7075,2.7125,2.7275,2.7275,2.715,2.7275,2.7475,2.74,2.71,2.7,2.675,2.655,2.65,2.6325,2.6775,2.71,2.6975,2.66,2.65,2.63,2.615,2.59,2.575,2.56,2.565,2.57,2.585,2.5775,2.5575,2.535,2.5375,2.54,2.56,2.53,2.45,2.445,2.445,2.406,2.375,2.4075,2.435,2.445,2.42,2.4125,2.4,2.41,2.395,2.45,2.4675,2.46,2.4475,2.43,2.45,2.465,2.57,2.54,2.55,2.53,2.525,2.565,2.5925,2.6475,2.63,2.6025,2.6,2.63,2.6575,2.59,2.565,2.665,2.6525,2.61,2.59,2.605,2.66,2.65,2.63,2.63,2.6625,2.65,2.63,2.63,2.58,2.55,2.55,2.55,2.55,2.565,2.545,2.52,2.51,2.535,2.535,2.535,2.555,2.565,2.54,2.55,2.565,2.605,2.58,2.5775,2.5825,2.56,2.535,2.545,2.525,2.535,2.525,2.5,2.465,2.47,2.48,2.465,2.4825,2.485,2.445,2.445,2.4575,2.4925,2.51,2.53,2.59,2.575,2.56,2.545,2.535,2.5475,2.55,2.555,2.5375,2.535,2.5575,2.5525,2.54,2.53,2.54,2.58,2.6,2.5825,2.555,2.55,2.605,2.615,2.6025,2.61,2.6025,2.57,2.55,2.535,2.5075,2.495,2.485,2.4875,2.471,2.447,2.4575,2.453,2.415,2.42,2.42,2.39,2.35,2.33,2.29,2.275,2.3,2.325,2.355,2.3825,2.39,2.385,2.285,2.27,2.28,2.25,2.2575,2.285,2.305,2.3,2.345,2.345,2.305,2.285,2.27,2.27,2.305,2.305,2.28,2.28,2.28,2.29,2.31,2.3225,2.3225,2.3375,2.3425,2.3275,2.29,2.279,2.285,2.355,2.355,2.37,2.375,2.375,2.32,2.34,2.33,2.33,2.32,2.31,2.31,2.31,2.3,2.315,2.31,2.325,2.305,2.285,2.275,2.2625,2.28,2.305,2.305,2.33,2.34,2.36,2.3725,2.4,2.4575,2.66,2.665,2.73,2.63,2.59,2.57,2.54,2.49,2.48,2.53,2.56,2.62,2.61,2.61,2.6,2.6,2.7,2.67,2.6725,2.72,2.765,2.81,2.7,2.7,2.73,2.67,2.665,2.67,2.6,2.54,2.54,2.54,2.54,2.525,2.525,2.5,2.5,2.545,2.58,2.6,2.63,2.625,2.615,2.62,2.69,2.685,2.69,2.69,2.69,2.695,2.71,2.72,2.7075,2.695,2.705,2.7225,2.725,2.7,2.695,2.6875,2.68,2.685,2.68,2.685,2.76,2.78,2.765,2.79,2.79,2.7975,2.79,2.7925,2.796,2.7975,2.76,2.735,2.745,2.7425,2.7275,2.7325,2.73,2.73,2.73,2.7,2.655,2.69,2.685,2.685,2.7,2.685,2.685,2.6575,2.66,2.63,2.65,2.665,2.6825,2.665,2.668,2.6525,2.65,2.66,2.665,2.6875,2.67,2.67,2.664,2.66,2.6525,2.655,2.635,2.615,2.61,2.593,2.56,2.58,2.5625,2.52,2.49,2.482,2.5075,2.5175,2.535,2.539,2.515,2.485,2.4675,2.4825,2.48,2.4925,2.465,2.465,2.427,2.42,2.445,2.4275,2.4,2.4,2.4075,2.39,2.39,2.3625,2.3675,2.4025,2.415,2.47,2.435,2.4275,2.42,2.4075,2.39,2.365,2.35,2.35,2.35,2.34,2.3375,2.3325,2.3325,2.34,2.35,2.372,2.36,2.35,2.3425,2.3425,2.34,2.33,2.33,2.4175,2.37,2.36,2.3725,2.38,2.3775,2.36,2.3375,2.335,2.3375,2.3325,2.34,2.341,2.33,2.3175,2.29,2.28,2.28,2.2675,2.2575,2.2775,2.27,2.2625,2.295,2.3175,2.33,2.3,2.2925,2.325,2.355,2.35,2.3875,2.4125,2.425,2.415,2.41,2.375,2.3725,2.3975,2.41,2.4225,2.415,2.3975,2.4175,2.4425,2.4475,2.415,2.39,2.41,2.4475,2.495,2.4725,2.45,2.485,2.5025,2.5325,2.585,2.56,2.55,2.54,2.4975,2.51,2.48,2.47,2.485,2.5025,2.48,2.49,2.5075,2.53,2.5275,2.535,2.51,2.4975,2.5025,2.485,2.475,2.4825,2.5,2.52,2.545,2.575,2.58,2.61,2.59,2.59,2.573,2.575,2.605,2.61,2.6275,2.595,2.58,2.565,2.54,2.5025,2.5,2.4675,2.4625,2.485,2.495,2.465,2.4605,2.445,2.415,2.36,2.35,2.345,2.41,2.415,2.415,2.4,2.405,2.3875,2.405,2.4025,2.415,2.41,2.4225,2.4025,2.3975,2.375,2.365,2.3825,2.365,2.34,2.345,2.315,2.285,2.3,2.32,2.3,2.2975,2.3525,2.315,2.315,2.285,2.25,2.26,2.23,2.21,2.19,2.21,2.195,2.19,2.24,2.2325,2.22,2.175,2.205,2.2,2.23,2.265,2.27,2.275,2.255,2.225,2.22,2.2275,2.21,2.215,2.215,2.2,2.15,2.16,2.15,2.1675,2.1475,2.13,2.105,2.095,2.1,2.0775,2.065,2.085,2.095,2.085,2.065,2.0575,2.04,2.025,2.0675,2.04,2.095,2.17,2.11,2.08,2.055,2.08,2.09,2.08,2.05,2.045,2.04,2.0475,2.03,2.03,2.04,2.03,2.02,2.0275,2.03,2.025,2.025,2.015,2.01,1.99,2.03,2.0175,2.0175,2.0175,2.0175,2.02,2.0225,2.02,2.02,2.005,1.99,1.985,1.9975,1.99,1.9625,1.9475,1.93,1.9325,1.9225,1.9275,1.915,1.92,1.945,1.98,1.965,1.965,1.9575,1.9525,1.9425,1.94,1.9375,1.945,1.94,1.8975,1.8775,1.88,1.8775,1.8725,1.865,1.8575,1.835,1.81,1.8,1.7975,1.81,1.8075,1.8325,1.87,1.94,1.9,1.875,1.91,1.92,1.92,1.925,1.92,1.91,1.88,1.885,1.92,1.8925,1.9,1.89,1.85,1.83,1.825,1.83,1.8225,1.82,1.815,1.78,1.785,1.785,1.775,1.7875,1.7775,1.78,1.785,1.725,1.745,1.8,1.855,1.93,1.91,1.85,1.82,1.805,1.8,1.8,1.795,1.815,1.83,1.875,1.88,1.88,1.85,1.8525,1.8425,1.84,1.84,1.805,1.815,1.815,1.825,1.8,1.81,1.8,1.7925,1.79,1.79,1.79,1.79,1.8,1.795,1.795,1.795,1.79,1.7875,1.785,1.77,1.71,1.675,1.685,1.6675,1.665,1.675,1.655,1.5925,1.58,1.54,1.505,1.5,1.5,1.495,1.46,1.415,1.395,1.3675,1.41,1.41,1.39,1.415,1.415,1.43,1.395,1.42,1.46,1.4775,1.51,1.52,1.52,1.515,1.52,1.54,1.54,1.54,1.525,1.53,1.57,1.57,1.5,1.505,1.48,1.49,1.49,1.54,1.55,1.57,1.57,1.65,1.65,1.635,1.66,1.66,1.75,1.735,1.735,1.77,1.76,1.7075,1.71,1.715,1.74,1.79,1.79,1.82,1.7525,1.74,1.73,1.73,1.73,1.75,1.73,1.74,1.73,1.74,1.73,1.74,1.74,1.74,1.755,1.73,1.67,1.6075,1.68,1.66,1.65,1.62,1.63,1.645,1.645,1.645,1.645,1.655,1.655,1.655,1.655,1.655,1.6725,1.6525,1.635,1.6425,1.6325,1.595,1.575,1.575,1.58,1.59,1.6,1.606,1.606,1.6025,1.6025,1.6175,1.6175,1.62,1.63,1.64,1.65,1.64,1.65,1.64,1.63,1.6125,1.61,1.61,1.6025,1.6025,1.605,1.605,1.59,1.585,1.5825,1.5825,1.5825,1.595,1.595,1.585,1.58,1.585,1.58,1.57,1.5715,1.57,1.5725,1.5825,1.5875,1.605,1.61,1.6125,1.6,1.6,1.6025,1.6,1.6125,1.6225,1.6425,1.68,1.675,1.66,1.68,1.6625,1.64,1.64,1.645,1.6475,1.6425,1.64,1.63,1.645,1.66,1.655,1.66,1.67,1.72,1.705,1.71,1.7025,1.7,1.695,1.6875,1.6875,1.7,1.6925,1.685,1.675,1.665,1.665,1.68,1.7,1.7,1.75,1.75,1.74,1.72,1.705,1.76,1.7725,1.78,1.77,1.7825,1.7925,1.8,1.8,1.7975,1.7975,1.775,1.78,1.78,1.78,1.78,1.795,1.785,1.7925,1.7925,1.78,1.78,1.78,1.78,1.735,1.7325,1.7225,1.72,1.7225,1.725,1.7175,1.725,1.735,1.7325,1.7275,1.7175,1.72,1.7125,1.705,1.705,1.705,1.705,1.705,1.7025,1.7025,1.71,1.715,1.71,1.7,1.7,1.71,1.7575,1.75,1.75,1.73,1.726,1.715,1.72,1.725,1.7175,1.7,1.685,1.665,1.6675,1.655,1.66,1.66,1.66,1.675,1.69,1.69,1.695,1.715,1.73,1.72,1.72,1.7175,1.7175,1.7175,1.717,1.705,1.71,1.705,1.7075,1.71,1.7,1.7,1.7,1.695,1.69,1.69,1.693,1.691,1.691,1.6825,1.67,1.66,1.6675,1.6675,1.6625,1.6625,1.66,1.6725,1.6825,1.675,1.655,1.645,1.6275,1.63,1.63,1.65,1.6425,1.645,1.6275,1.615,1.618,1.605,1.591,1.5925,1.59,1.6,1.6,1.6,1.5975,1.5875,1.57,1.575,1.59,1.58,1.5725,1.575,1.585,1.5925,1.59]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.15,3.13,3.13,3.07,3.02,3.045,3.045,3.05,3.05,3.085,3.005,3.0,3.04,3.055,3.06,3.06,3.06,3.06,3.06,3.03,3.03,2.98,2.98,2.965,2.9525,2.975,2.97,2.97,2.97,2.99,2.99,2.98,2.995,3.03,3.08,3.07,3.06,3.13,3.14,3.1575,3.165,3.115,3.09,3.09,3.09,3.13,3.165,3.155,3.155,3.17,3.1625,3.15,3.105,3.0975,3.0925,3.0825,3.0825,3.0725,3.1,3.1,3.135,3.135,3.2,3.2,3.33,3.28,3.28,3.28,3.38,3.41,3.3575,3.31,3.31,3.31,3.43,3.43,3.41,3.42,3.39,3.315,3.32,3.32,3.24,3.27,3.27,3.22,3.22,3.22,3.25,3.26,3.2975,3.32,3.29,3.29,3.3625,3.325,3.295,3.3025,3.29,3.28,3.27,3.265,3.26,3.26,3.32,3.32,3.3,3.275,3.24,3.24,3.24,3.195,3.19,3.22,3.2,3.195,3.195,3.16,3.175,3.115,3.1,3.11,3.135,3.15,3.15,3.15,3.135,3.135,3.135,3.135,3.135,3.12,3.12,3.12,3.12,3.1,3.1,3.1,3.1,3.09,3.0725,3.075,3.04,3.02,3.02,3.035,3.04,3.04,3.05,3.035,3.035,3.03,3.03,3.03,3.025,3.025,3.0475,3.05,3.025,3.025,3.035,3.04,3.04,3.09,3.0775,3.075,3.075,3.015,3.025,3.025,3.015,3.01,3.01,3.01,3.04,3.015,3.02,3.03,3.03,3.03,3.0275,3.0275,3.02,3.01,3.0,3.0,3.0,3.02,3.0275,3.02,3.015,3.015,3.015,3.015,3.015,3.015,3.0725,3.1,3.1,3.22,3.225,3.19,3.2125,3.185,3.155,3.16,3.1675,3.1625,3.165,3.1725,3.1725,3.1725,3.1,3.0575,3.0425,3.025,3.025,3.025,3.06,3.06,3.06,3.04,3.04,3.04,3.04,3.04,3.03,3.03,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,2.89,2.9,2.9,2.93,2.93,2.925,2.925,2.935,2.935,2.925,2.93,2.95,2.955,2.96,2.96,2.96,2.9275,2.9275,2.9275,2.9275,2.9275,2.9275,2.66,2.65,2.645,2.6375,2.6375,2.66,2.66,2.66,2.66,2.66,2.67,2.67,2.67,2.6,2.595,2.585,2.555,2.54,2.49,2.49,2.475,2.485,2.47,2.51,2.51,2.53,2.52,2.5,2.4725,2.42,2.37,2.35,2.285,2.3125,2.27,2.22,2.19,2.205,2.18,1.86,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,3.035,3.05,3.045,3.03,3.025,3.025,3.025,3.11,3.12,3.12,3.12,3.2,3.29,3.26,3.26,3.25,3.3,3.31,3.33,3.38,3.355,3.3,3.25,3.285,3.3,3.23,3.2,3.24,3.205,3.185,3.19,3.19,3.19,3.255,3.2525,3.255,3.255,3.255,3.2825,3.2825,3.27,3.275,3.28,3.26,3.2625,3.23,3.205,3.215,3.21,3.21,3.21,3.21,3.21,3.2,3.2,3.175,3.175,3.2,3.22,3.22,3.22,3.25,3.3,3.285,3.295,3.295,3.37,3.4,3.35,3.35,3.325,3.3175,3.32,3.23,3.24,3.26,3.26,3.24,3.23,3.19,3.19,3.17,3.2,3.2,3.16,3.1325,3.11,3.11,3.11,3.03,3.025,3.035,3.035,3.02,3.02,2.955,2.955,2.99,2.965,2.945,2.92,2.945,2.965,2.955,2.91,2.925,2.975,3.03,3.05,3.01,2.98,2.985,3.01,3.085,3.1,3.17,3.145,3.1,3.116,3.18,3.25,3.275,3.27,3.22,3.22,3.255,3.2275,3.21,3.19,3.16,3.18,3.195,3.17,3.18,3.18,3.19,3.16,3.165,3.1875,3.18,3.1825,3.1825,3.2,3.195,3.18,3.19,3.19,3.155,3.1475,3.145,3.15,3.1625,3.17,3.1675,3.15,3.1525,3.145,3.155,3.165,3.1625,3.15,3.135,3.085,3.0825,3.0925,3.09,3.09,3.06,3.035,3.035,3.05,3.095,3.105,3.08,3.0725,3.055,3.04,3.0375,3.02,3.0025,3.01,3.02,3.0275,3.04,3.03,3.01,2.985,2.96,2.98,2.995,2.9725,2.99,3.0,2.99,2.99,3.0,2.98,3.0175,3.0575,3.0575,3.055,3.0425,3.0575,3.0525,3.0625,3.02,3.02,3.02,3.0,2.965,2.965,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.8,2.8,2.8,2.8,2.75,2.73,2.72,2.72,2.72,2.68,2.68,2.72,2.72,2.7,2.74,2.74,2.72,2.76,2.775,2.765,2.73,2.74,2.75,2.745,2.72,2.71,2.715,2.72,2.72,2.71,2.71,2.725,2.713,2.715,2.6975,2.705,2.7175,2.72,2.74,2.75,2.75,2.75,2.77,2.795,2.8025,2.8,2.785,2.755,2.75,2.7575,2.78,2.79,2.75,2.735,2.735,2.83,2.84,2.84,2.84,2.8525,2.93,2.93,2.92,2.8725,2.88,2.865,2.85,2.84,2.83,2.8325,2.81,2.785,2.79,2.77,2.735,2.755,2.78,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.7725,2.675,2.655,2.65,2.6325,2.6775,2.71,2.6975,2.66,2.65,2.63,2.615,2.59,2.575,2.56,2.565,2.57,2.585,2.5775,2.5575,2.535,2.5375,2.54,2.56,2.53,2.45,2.445,2.445,2.406,2.375,2.4075,2.435,2.445,2.42,2.4125,2.4,2.41,2.395,2.45,2.4675,2.46,2.4475,2.43,2.45,2.465,2.57,2.54,2.55,2.53,2.525,2.565,2.5925,2.6475,2.63,2.6025,2.6,2.63,2.6575,2.59,2.565,2.665,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.6525,2.58,2.55,2.55,2.55,2.55,2.565,2.545,2.52,2.51,2.535,2.535,2.535,2.555,2.565,2.54,2.55,2.565,2.605,2.58,2.5775,2.5825,2.56,2.535,2.545,2.525,2.535,2.525,2.5,2.465,2.47,2.48,2.465,2.4825,2.485,2.445,2.445,2.4575,2.4925,2.51,2.53,2.59,2.575,2.56,2.545,2.535,2.5475,2.55,2.555,2.5375,2.535,2.5575,2.5525,2.54,2.53,2.54,2.58,2.6,2.5825,2.555,2.55,2.605,2.615,2.6025,2.61,2.6025,2.57,2.55,2.535,2.5075,2.495,2.485,2.4875,2.471,2.447,2.4575,2.453,2.415,2.42,2.42,2.39,2.35,2.33,2.29,2.275,2.3,2.325,2.355,2.3825,2.39,2.385,2.285,2.27,2.28,2.25,2.2575,2.285,2.305,2.3,2.3,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.31,2.31,2.31,2.3,2.315,2.31,2.325,2.305,2.285,2.275,2.2625,2.28,2.305,2.305,2.33,2.34,2.36,2.3725,2.4,2.4575,2.66,2.665,2.73,2.63,2.59,2.57,2.54,2.49,2.48,2.53,2.56,2.62,2.61,2.61,2.6,2.6,2.7,2.67,2.6725,2.72,2.765,2.81,2.7,2.7,2.73,2.67,2.665,2.67,2.6,2.54,2.54,2.54,2.54,2.525,2.525,2.5,2.5,2.545,2.58,2.6,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.7975,2.76,2.735,2.745,2.7425,2.7275,2.7325,2.73,2.73,2.73,2.7,2.655,2.69,2.685,2.685,2.7,2.685,2.685,2.6575,2.66,2.63,2.65,2.665,2.6825,2.665,2.668,2.6525,2.65,2.66,2.665,2.6875,2.67,2.67,2.664,2.66,2.6525,2.655,2.635,2.615,2.61,2.593,2.56,2.58,2.5625,2.52,2.49,2.482,2.5075,2.5175,2.535,2.539,2.515,2.485,2.4675,2.4825,2.48,2.4925,2.465,2.465,2.427,2.42,2.445,2.4275,2.4,2.4,2.4075,2.39,2.39,2.3625,2.3675,2.4025,2.415,2.47,2.435,2.4275,2.42,2.4075,2.39,2.365,2.35,2.35,2.35,2.34,2.41,2.41,2.41,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.3725,2.3725,2.3725,2.3725,2.3725,2.3725,2.3725,2.3725,2.3725,2.325,2.325,2.305,2.305,2.305,2.305,2.305,2.305,2.305,2.305,2.33,2.33,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.45,2.45,2.45,2.45,2.45,2.48,2.465,2.435,2.435,2.465,2.5,2.5025,2.4825,2.515,2.545,2.57,2.62,2.59,2.5775,2.575,2.525,2.53,2.51,2.5,2.485,2.5025,2.48,2.49,2.5075,2.53,2.5275,2.535,2.51,2.4975,2.5025,2.485,2.475,2.4825,2.5,2.52,2.545,2.575,2.58,2.61,2.59,2.59,2.573,2.575,2.605,2.61,2.6275,2.595,2.58,2.565,2.54,2.5025,2.5,2.4675,2.4625,2.485,2.495,2.465,2.4605,2.445,2.415,2.36,2.35,2.345,2.41,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.065,2.085,2.095,2.085,2.065,2.0575,2.04,2.025,2.0675,2.04,2.095,2.17,2.11,2.08,2.055,2.08,2.09,2.08,2.05,2.045,2.04,2.0475,2.03,2.03,2.04,2.03,2.02,2.0275,2.03,2.025,2.025,2.015,2.01,1.99,1.985,1.9725,1.9675,1.97,1.9675,1.9775,1.9875,1.98,1.9925,1.975,1.95,1.945,1.955,1.94,1.92,1.9,1.8825,1.8825,1.92,1.89,1.88,1.885,1.905,1.95,1.9275,1.9275,1.915,1.9,1.895,1.895,1.89,1.9,1.8875,1.84,1.82,1.825,1.8275,1.825,1.82,1.8075,1.7925,1.765,1.755,1.7425,1.7425,1.76,1.795,1.8225,1.87,1.84,1.82,1.86,1.88,1.875,1.89,1.92,1.91,1.88,1.885,1.92,1.8925,1.9,1.89,1.89,1.89,1.89,1.89,1.89,1.54,1.54,1.54,1.5,1.5,1.5,1.5,1.5,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.82,1.82,1.865,1.865,1.9,1.9,1.9,1.87,1.8675,1.85,1.85,1.83,1.8275,1.83,1.83,1.8175,1.8175,1.795,1.795,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.575,1.58,1.59,1.6,1.606,1.606,1.6025,1.6025,1.6175,1.6175,1.62,1.63,1.64,1.65,1.64,1.65,1.64,1.63,1.6125,1.61,1.61,1.6025,1.6025,1.605,1.38,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.4,1.4,1.4,1.4,1.4,1.4,1.38,1.37,1.37,1.37,1.345,1.35,1.35,1.35,1.35,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.39,1.39,1.39,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.78,1.78,1.78,1.78,1.795,1.785,1.7925,1.7925,1.78,1.78,1.78,1.78,1.735,1.7325,1.7225,1.72,1.7225,1.725,1.7175,1.725,1.735,1.7325,1.7275,1.7175,1.72,1.7125,1.705,1.705,1.705,1.705,1.705,1.7025,1.7025,1.71,1.715,1.715,1.715,1.715,1.715,1.715,1.715,1.715,1.715,1.6125,1.6125,1.6125,1.6125,1.6125,1.6125,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.64,1.64,1.64,1.64,1.64,1.6475,1.6475,1.6475,1.6475,1.6475,1.6475,1.66,1.66,1.66,1.66,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.575,1.575,1.575,1.575,1.575,1.58,1.58,1.58,1.58,1.575,1.575]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.395,3.37,3.385,3.38,3.31,3.31,3.32,3.31,3.35,3.345,3.3,3.27,3.31,3.33,3.33,3.345,3.3525,3.3775,3.39,3.345,3.3,3.285,3.275,3.25,3.24,3.255,3.285,3.285,3.345,3.335,3.3175,3.34,3.34,3.44,3.42,3.4175,3.4325,3.46,3.4725,3.49,3.45,3.415,3.395,3.43,3.445,3.435,3.46,3.46,3.48,3.4775,3.485,3.4625,3.4425,3.42,3.42,3.42,3.41,3.41,3.49,3.51,3.57,3.6,3.59,3.65,3.64,3.61,3.7,3.73,3.735,3.735,3.66,3.665,3.725,3.725,3.77,3.745,3.705,3.73,3.69,3.63,3.62,3.595,3.54,3.555,3.51,3.54,3.5225,3.53,3.5225,3.53,3.565,3.585,3.575,3.56,3.65,3.6075,3.585,3.59,3.5875,3.56,3.55,3.525,3.535,3.55,3.58,3.565,3.5575,3.53,3.5125,3.485,3.49,3.475,3.47,3.4975,3.48,3.48,3.4825,3.455,3.44,3.3825,3.36,3.36,3.4,3.425,3.415,3.415,3.4,3.385,3.41,3.405,3.4025,3.3825,3.3775,3.37,3.38,3.3825,3.38,3.3775,3.4,3.4,3.365,3.3625,3.325,3.285,3.3,3.285,3.29,3.29,3.29,3.26,3.27,3.26,3.285,3.275,3.285,3.31,3.3025,3.31,3.305,3.313,3.305,3.355,3.38,3.39,3.375,3.35,3.29,3.285,3.2925,3.31,3.2875,3.315,3.31,3.3275,3.355,3.3575,3.3475,3.3475,3.355,3.3525,3.36,3.36,3.375,3.35,3.346,3.37,3.39,3.4025,3.4075,3.4025,3.3825,3.4025,3.4425,3.4475,3.445,3.43,3.4425,3.4425,3.515,3.6,3.57,3.5625,3.59,3.525,3.51,3.53,3.53,3.46,3.505,3.4775,3.4825,3.4625,3.425,3.3675,3.36,3.35,3.36,3.39,3.38,3.3775,3.3725,3.36,3.395,3.375,3.3675,3.37,3.385,3.3875,3.3825,3.365,3.345,3.3575,3.3575,3.38,3.3725,3.3575,3.31,3.2825,3.275,3.26,3.2475,3.25,3.27,3.27,3.3,3.3,3.29,3.2975,3.29,3.275,3.245,3.2625,3.285,3.27,3.2725,3.25,3.215,3.195,3.19,3.1675,3.1675,3.1675,3.1675,3.1675,2.995,2.93,2.945,2.945,2.92,2.9275,2.97,2.965,2.975,3.02,2.97,2.92,2.93,2.91,2.875,2.83,2.8525,2.85,2.8025,2.8025,2.75,2.675,2.7725,2.7725,2.805,2.85,2.825,2.8,2.8375,2.855,2.81,2.765,2.7375,2.7125,2.65,2.66,2.635,2.58,2.5325,2.56,2.49,2.295,2.195,2.225,2.27,2.2875,2.25,2.2175,2.21,2.2325,2.24,2.185,2.145,2.1275,2.135,2.1425,2.125,2.095,2.11,2.16,2.275,2.285,2.37,2.3575,2.36,2.3,2.255,2.32,2.3625,2.3675,2.395,2.305,2.39,2.48,2.555,2.55,2.5,2.545,2.73,2.745,2.86,2.855,2.8,2.7675,2.795,2.75,2.74,2.8,2.85,2.91,2.9,2.935,3.0,3.0275,2.95,2.94,2.9,2.925,2.915,2.99,3.17,3.205,3.275,3.385,3.35,3.44,3.405,3.345,3.2925,3.305,3.24,3.145,3.1,3.155,3.14,3.13,3.18,3.235,3.245,3.28,3.27,3.265,3.28,3.275,3.3,3.24,3.26,3.27,3.27,3.26,3.25,3.28,3.325,3.38,3.38,3.38,3.455,3.455,3.455,3.51,3.465,3.46,3.46,3.54,3.53,3.585,3.565,3.49,3.45,3.5,3.54,3.46,3.445,3.445,3.445,3.4,3.405,3.41,3.43,3.475,3.48,3.48,3.48,3.48,3.5,3.515,3.52,3.5275,3.5175,3.49,3.475,3.45,3.435,3.45,3.465,3.425,3.435,3.415,3.415,3.39,3.3675,3.35,3.365,3.4,3.43,3.42,3.41,3.45,3.46,3.4575,3.4675,3.5,3.55,3.53,3.47,3.485,3.445,3.445,3.44,3.3875,3.405,3.435,3.4275,3.41,3.415,3.39,3.3925,3.3825,3.41,3.395,3.365,3.355,3.3575,3.355,3.315,3.28,3.275,3.295,3.27,3.26,3.24,3.185,3.2,3.2625,3.23,3.215,3.22,3.2375,3.2525,3.235,3.2025,3.2075,3.255,3.29,3.2675,3.245,3.215,3.215,3.25,3.2875,3.295,3.355,3.3275,3.3075,3.33,3.3825,3.435,3.42,3.44,3.425,3.425,3.4775,3.4375,3.435,3.41,3.405,3.4,3.41,3.39,3.39,3.395,3.4175,3.385,3.3875,3.395,3.38,3.395,3.4,3.4175,3.4025,3.4125,3.42,3.4,3.395,3.375,3.36,3.35,3.37,3.375,3.3775,3.35,3.36,3.355,3.375,3.4,3.38,3.365,3.3565,3.2975,3.305,3.315,3.3075,3.2925,3.28,3.265,3.2675,3.29,3.32,3.315,3.29,3.2875,3.27,3.2575,3.265,3.2525,3.24,3.25,3.2525,3.255,3.27,3.2625,3.235,3.21,3.195,3.2075,3.21,3.2,3.21,3.2225,3.2075,3.2075,3.225,3.21,3.25,3.2775,3.2875,3.2775,3.275,3.295,3.297,3.315,3.33,3.31,3.28,3.2775,3.2575,3.2425,3.235,3.2575,3.2375,3.2275,3.235,3.225,3.2175,3.2325,3.215,3.135,3.13,3.0725,3.0425,3.05,3.075,3.055,3.055,3.035,3.03,3.035,3.0,2.97,3.0225,3.0525,3.0025,2.9725,2.94,2.95,2.94,2.9175,2.9275,2.98,2.98,2.985,2.96,2.98,2.99,2.973,2.9425,2.925,2.935,2.9475,2.9325,2.95,2.97,2.9525,2.935,2.928,2.9025,2.9125,2.9175,2.9225,2.94,2.95,2.954,2.9475,2.9775,2.9775,2.985,2.9775,2.97,2.9525,2.95,2.96,2.9775,2.988,2.965,2.965,2.995,3.0425,3.055,3.0475,3.0475,3.085,3.1575,3.145,3.125,3.09,3.105,3.0975,3.09,3.0925,3.0725,3.07,3.04,3.01,3.015,2.985,2.945,2.9625,2.9625,2.97,2.9825,2.9775,2.96,2.9775,2.98,2.97,2.985,2.97,2.97,2.945,2.94,2.915,2.92,2.92,2.945,2.95,2.97,2.92,2.9325,2.94,2.9275,2.915,2.905,2.8875,2.87,2.855,2.86,2.88,2.87,2.8525,2.835,2.8425,2.828,2.8,2.775,2.75,2.7575,2.7625,2.7875,2.806,2.8,2.7775,2.7625,2.7575,2.7575,2.77,2.745,2.67,2.6675,2.645,2.6025,2.55,2.59,2.61,2.625,2.585,2.5915,2.59,2.6025,2.65,2.6775,2.7,2.695,2.67,2.6475,2.685,2.745,2.785,2.74,2.7475,2.7275,2.7225,2.7575,2.775,2.825,2.815,2.785,2.7925,2.82,2.8275,2.74,2.705,2.81,2.775,2.763,2.7575,2.775,2.81,2.8125,2.795,2.8175,2.8175,2.805,2.785,2.79,2.7575,2.72,2.695,2.715,2.7275,2.7375,2.6925,2.69,2.71,2.745,2.75,2.7725,2.76,2.7825,2.7325,2.75,2.78,2.79,2.78,2.7685,2.775,2.7525,2.73,2.7475,2.7275,2.7425,2.745,2.7275,2.705,2.7175,2.725,2.698,2.707,2.67,2.65,2.65,2.685,2.7275,2.735,2.7425,2.7775,2.755,2.755,2.735,2.7275,2.747,2.75,2.7575,2.745,2.7375,2.7575,2.7525,2.745,2.7475,2.77,2.79,2.815,2.805,2.785,2.791,2.8425,2.83,2.84,2.8445,2.835,2.8125,2.79,2.7775,2.755,2.753,2.7425,2.7475,2.725,2.7055,2.7375,2.715,2.69,2.695,2.695,2.68,2.645,2.63,2.575,2.545,2.58,2.5925,2.6075,2.6175,2.6,2.5975,2.495,2.485,2.47,2.445,2.4625,2.4925,2.5025,2.5,2.5275,2.5375,2.4925,2.49,2.4875,2.47,2.48,2.461,2.46,2.4675,2.475,2.49,2.505,2.519,2.524,2.53,2.523,2.5025,2.48,2.4925,2.53,2.57,2.56,2.575,2.612,2.65,2.5825,2.5875,2.566,2.565,2.5375,2.5375,2.537,2.5425,2.55,2.5625,2.55,2.5625,2.5425,2.5375,2.5225,2.5125,2.525,2.55,2.5425,2.57,2.5875,2.57,2.59,2.595,2.65,2.825,2.8025,2.835,2.755,2.755,2.725,2.725,2.665,2.66,2.703,2.7575,2.805,2.8375,2.79,2.8,2.83,2.875,2.8375,2.8575,2.885,2.88,2.905,2.83,2.84,2.85,2.8025,2.835,2.81,2.7875,2.73,2.76,2.805,2.785,2.745,2.7515,2.72,2.7175,2.7425,2.7575,2.769,2.82,2.79,2.8025,2.835,2.875,2.855,2.88,2.8675,2.88,2.8925,2.8575,2.875,2.843,2.835,2.8575,2.855,2.8525,2.835,2.833,2.835,2.831,2.833,2.8395,2.8375,2.8925,2.895,2.91,2.9275,2.9175,2.9275,2.9225,2.9235,2.951,2.9375,2.8975,2.879,2.8925,2.8775,2.8625,2.8575,2.8625,2.8625,2.8625,2.83,2.795,2.825,2.82,2.83,2.835,2.824,2.828,2.8125,2.8275,2.81,2.8225,2.83,2.8395,2.82,2.818,2.8,2.8,2.81,2.8125,2.8375,2.8225,2.82,2.8175,2.813,2.8025,2.805,2.77,2.7625,2.751,2.7375,2.6975,2.7175,2.7025,2.6725,2.6475,2.6325,2.6575,2.66,2.6725,2.6725,2.6475,2.615,2.6075,2.6225,2.62,2.64,2.615,2.6225,2.595,2.58,2.5975,2.591,2.57,2.5725,2.5775,2.56,2.555,2.518,2.5225,2.565,2.5925,2.6325,2.5875,2.58,2.57,2.57,2.56,2.54,2.53,2.53,2.535,2.525,2.521,2.5175,2.5175,2.524,2.523,2.5375,2.5275,2.5225,2.516,2.516,2.516,2.5075,2.5325,2.595,2.547,2.535,2.5575,2.57,2.5675,2.54,2.5225,2.525,2.52,2.516,2.5225,2.525,2.5125,2.493,2.455,2.4475,2.445,2.435,2.425,2.4425,2.4325,2.44,2.461,2.485,2.4925,2.465,2.465,2.51,2.5415,2.5325,2.575,2.5725,2.574,2.56,2.55,2.5225,2.51,2.56,2.56,2.575,2.5675,2.555,2.58,2.5975,2.5925,2.5825,2.565,2.579,2.5975,2.6275,2.61,2.5775,2.6225,2.6175,2.645,2.6675,2.64,2.6425,2.65,2.595,2.615,2.593,2.5825,2.56,2.5675,2.55,2.57,2.5725,2.595,2.575,2.5825,2.56,2.555,2.575,2.5575,2.559,2.5575,2.576,2.5875,2.615,2.642,2.6525,2.655,2.625,2.635,2.6175,2.619,2.6475,2.64,2.65,2.61,2.5975,2.59,2.5675,2.553,2.565,2.542,2.545,2.5625,2.582,2.5425,2.5375,2.5,2.4895,2.455,2.4775,2.465,2.51,2.495,2.485,2.4725,2.4825,2.4675,2.4875,2.4925,2.5025,2.5075,2.515,2.493,2.49,2.47,2.4625,2.478,2.445,2.4325,2.441,2.3975,2.37,2.3775,2.3825,2.365,2.36,2.4275,2.3825,2.39,2.386,2.345,2.35,2.3175,2.3125,2.29,2.2975,2.2725,2.2725,2.3125,2.305,2.28,2.215,2.2525,2.265,2.2925,2.34,2.3275,2.35,2.33,2.28,2.285,2.305,2.28,2.29,2.3,2.295,2.25,2.27,2.2475,2.266,2.2475,2.2375,2.22,2.215,2.2,2.17,2.1525,2.1725,2.1675,2.16,2.131,2.1275,2.115,2.1,2.145,2.1075,2.1675,2.25,2.1775,2.15,2.1375,2.16,2.185,2.18,2.1415,2.14,2.1475,2.16,2.14,2.155,2.155,2.14,2.1375,2.145,2.155,2.137,2.13,2.13,2.1225,2.11,2.105,2.09,2.0975,2.0975,2.095,2.1,2.101,2.1,2.1025,2.0925,2.055,2.06,2.075,2.0575,2.044,2.0275,2.0,2.0175,2.0525,2.0175,2.0025,2.014,2.0375,2.065,2.04,2.042,2.032,2.0275,2.018,2.015,2.012,2.014,2.001,1.958,1.9275,1.94,1.935,1.9375,1.93,1.895,1.9025,1.8825,1.88,1.8975,1.8825,1.8925,1.92,1.955,2.01,1.94,1.92,1.97,1.96,1.96,1.9625,1.94,1.94,1.93,1.9475,1.9775,1.9425,1.955,1.9325,1.905,1.885,1.87,1.885,1.885,1.8925,1.8775,1.8525,1.855,1.85,1.846,1.855,1.8375,1.8375,1.84,1.775,1.8325,1.91,1.925,2.0,1.96,1.89,1.8825,1.87,1.85,1.875,1.8475,1.875,1.88,1.92,1.9225,1.925,1.885,1.8975,1.8975,1.905,1.8725,1.8625,1.87,1.8675,1.8825,1.8525,1.86,1.853,1.825,1.8425,1.833,1.85,1.855,1.84,1.8425,1.8275,1.8325,1.82,1.8275,1.8275,1.8,1.7575,1.715,1.7275,1.7075,1.715,1.7225,1.67,1.6175,1.61,1.565,1.525,1.5,1.52,1.535,1.495,1.44,1.4475,1.49,1.515,1.47,1.46,1.465,1.46,1.4325,1.405,1.425,1.4575,1.47,1.5025,1.4975,1.535,1.48,1.49,1.505,1.5125,1.5225,1.48,1.4975,1.5175,1.5125,1.475,1.46,1.4375,1.465,1.495,1.4825,1.4975,1.51,1.54,1.5675,1.565,1.54,1.595,1.65,1.69,1.665,1.665,1.7155,1.6725,1.615,1.6175,1.6075,1.655,1.7125,1.73,1.785,1.7075,1.71,1.71,1.755,1.7375,1.715,1.6875,1.7175,1.68,1.7025,1.68,1.685,1.69,1.69,1.705,1.683,1.61,1.555,1.6,1.59,1.57,1.566,1.59,1.58,1.575,1.59,1.59,1.6025,1.595,1.61,1.61,1.6125,1.605,1.58,1.57,1.57,1.565,1.54,1.5425,1.575,1.566,1.586,1.6025,1.61,1.5975,1.605,1.6025,1.6,1.599,1.593,1.61,1.6175,1.6325,1.615,1.627,1.6175,1.59,1.585,1.5875,1.595,1.585,1.5975,1.596,1.5975,1.5825,1.5825,1.586,1.59,1.59,1.5975,1.5975,1.5825,1.578,1.5875,1.5825,1.5775,1.571,1.571,1.58,1.59,1.5975,1.6149,1.62,1.615,1.598,1.605,1.605,1.6,1.62,1.635,1.6625,1.71,1.6925,1.6675,1.7075,1.681,1.6725,1.6525,1.6825,1.69,1.6825,1.67,1.655,1.69,1.7025,1.7,1.71,1.74,1.7725,1.765,1.7775,1.7525,1.77,1.753,1.7475,1.7525,1.78,1.7625,1.7575,1.7425,1.7225,1.725,1.7525,1.78,1.793,1.825,1.8175,1.805,1.805,1.775,1.755,1.765,1.78,1.7725,1.795,1.815,1.82,1.8075,1.82,1.79,1.79,1.7925,1.79,1.79,1.7925,1.788,1.7725,1.79,1.775,1.78,1.7725,1.7775,1.731,1.739,1.715,1.7125,1.6975,1.705,1.7075,1.7125,1.73,1.745,1.7375,1.725,1.711,1.71,1.715,1.71,1.715,1.714,1.711,1.715,1.7175,1.7275,1.745,1.7575,1.74,1.735,1.75,1.7575,1.78,1.7655,1.7675,1.7615,1.745,1.726,1.75,1.7675,1.7625,1.74,1.7375,1.7175,1.7225,1.712,1.71,1.71,1.71,1.7375,1.7475,1.745,1.7575,1.7825,1.795,1.78,1.77,1.763,1.7625,1.76,1.753,1.7325,1.74,1.735,1.735,1.7375,1.725,1.725,1.735,1.726,1.73,1.7325,1.73,1.726,1.7275,1.71,1.696,1.6825,1.739,1.7365,1.73,1.7325,1.729,1.7415,1.7625,1.748,1.729,1.726,1.707,1.7085,1.7175,1.739,1.733,1.7375,1.7175,1.715,1.725,1.716,1.7005,1.7,1.695,1.703,1.7025,1.7,1.694,1.685,1.665,1.6725,1.684,1.675,1.659,1.659,1.6725,1.676,1.6675]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.4225,3.41,3.405,3.385,3.31,3.315,3.33,3.35,3.3575,3.365,3.31,3.29,3.3,3.34,3.34,3.35,3.36,3.38,3.38,3.35,3.32,3.28,3.275,3.25,3.24,3.255,3.285,3.285,3.345,3.335,3.3175,3.34,3.34,3.44,3.42,3.4175,3.4325,3.46,3.4725,3.49,3.45,3.415,3.395,3.43,3.445,3.435,3.46,3.46,3.48,3.4775,3.485,3.4625,3.4425,3.42,3.42,3.42,3.41,3.41,3.49,3.51,3.57,3.6,3.59,3.65,3.64,3.61,3.7,3.73,3.735,3.735,3.66,3.665,3.725,3.725,3.77,3.745,3.705,3.73,3.7,3.64,3.635,3.61,3.56,3.57,3.53,3.555,3.55,3.545,3.5425,3.545,3.58,3.61,3.59,3.59,3.665,3.645,3.595,3.595,3.6,3.58,3.565,3.55,3.55,3.565,3.5875,3.575,3.575,3.545,3.52,3.52,3.5,3.48,3.465,3.4925,3.475,3.465,3.455,3.455,3.43,3.3825,3.36,3.36,3.4,3.425,3.415,3.415,3.4,3.385,3.41,3.405,3.4025,3.3825,3.3775,3.37,3.38,3.3825,3.38,3.3775,3.4,3.4,3.365,3.3625,3.325,3.285,3.3,3.285,3.29,3.29,3.29,3.26,3.27,3.26,3.285,3.275,3.285,3.31,3.3025,3.31,3.305,3.313,3.305,3.355,3.38,3.39,3.375,3.35,3.29,3.285,3.2925,3.31,3.3075,3.34,3.3325,3.335,3.365,3.3675,3.36,3.3575,3.3725,3.375,3.39,3.39,3.39,3.38,3.38,3.3775,3.39,3.4075,3.415,3.41,3.4,3.42,3.4275,3.4575,3.45,3.44,3.45,3.495,3.555,3.59,3.57,3.565,3.595,3.55,3.505,3.515,3.5275,3.49,3.5,3.485,3.485,3.4625,3.405,3.3675,3.365,3.35,3.3525,3.3925,3.3725,3.3725,3.3675,3.345,3.365,3.35,3.345,3.35,3.35,3.36,3.345,3.3325,3.3125,3.3225,3.32,3.35,3.335,3.315,3.27,3.2625,3.236,3.2225,3.21,3.22,3.2275,3.2275,3.25,3.2625,3.24,3.2475,3.24,3.23,3.245,3.2625,3.285,3.27,3.2725,3.25,3.215,3.195,3.19,3.1675,3.1675,3.1675,3.1675,3.1675,2.995,2.93,2.945,2.945,2.92,2.9275,2.97,2.965,2.975,3.02,2.97,2.92,2.93,2.91,2.875,2.83,2.8525,2.85,2.8025,2.8025,2.75,2.675,2.7725,2.7725,2.805,2.85,2.825,2.8,2.8375,2.8525,2.81,2.775,2.73,2.715,2.64,2.66,2.645,2.58,2.53,2.55,2.43,2.27,2.16,2.225,2.25,2.28,2.2425,2.2025,2.18,2.2,2.23,2.185,2.14,2.12,2.14,2.1375,2.12,2.09,2.1025,2.1025,2.29,2.28,2.4,2.37,2.355,2.3,2.26,2.31,2.36,2.36,2.38,2.3,2.39,2.51,2.57,2.54,2.56,2.575,2.7,2.79,2.91,2.97,2.885,2.86,2.865,2.815,2.81,2.8,2.875,2.94,2.9425,2.96,3.0,3.0275,2.95,2.94,2.9,2.925,2.915,2.96,3.16,3.18,3.24,3.36,3.3475,3.42,3.405,3.345,3.2925,3.305,3.24,3.145,3.1,3.155,3.14,3.13,3.18,3.235,3.245,3.28,3.27,3.265,3.28,3.275,3.3,3.24,3.26,3.27,3.27,3.26,3.25,3.28,3.325,3.375,3.355,3.4,3.4575,3.475,3.48,3.47,3.44,3.475,3.5175,3.53,3.54,3.58,3.55,3.48,3.44,3.505,3.505,3.46,3.4525,3.4575,3.43,3.4,3.41,3.425,3.43,3.465,3.475,3.495,3.5,3.545,3.515,3.52,3.5275,3.53,3.535,3.49,3.475,3.46,3.4275,3.44,3.465,3.4475,3.44,3.425,3.435,3.41,3.38,3.365,3.3825,3.415,3.415,3.445,3.43,3.45,3.48,3.47,3.475,3.5025,3.56,3.54,3.48,3.495,3.45,3.4525,3.4525,3.39,3.405,3.43,3.4325,3.42,3.43,3.4,3.4,3.375,3.375,3.42,3.37,3.37,3.365,3.365,3.325,3.325,3.285,3.285,3.285,3.28,3.265,3.22,3.22,3.28,3.2775,3.23,3.23,3.25,3.26,3.255,3.23,3.2275,3.265,3.3,3.295,3.275,3.24,3.25,3.2625,3.315,3.35,3.375,3.375,3.315,3.33,3.39,3.4,3.45,3.45,3.45,3.45,3.4775,3.445,3.44,3.42,3.405,3.406,3.42,3.4,3.39,3.395,3.4175,3.385,3.3875,3.395,3.38,3.395,3.4,3.4175,3.4025,3.4,3.4025,3.3825,3.375,3.36,3.345,3.34,3.355,3.355,3.36,3.3425,3.345,3.34,3.3525,3.37,3.3675,3.355,3.3375,3.29,3.29,3.2975,3.295,3.28,3.2575,3.2475,3.2525,3.27,3.315,3.3175,3.29,3.29,3.2725,3.255,3.2625,3.2525,3.245,3.236,3.25,3.25,3.2675,3.26,3.235,3.2075,3.195,3.2025,3.2,3.1925,3.2,3.2125,3.2,3.2,3.215,3.1975,3.245,3.2625,3.2675,3.27,3.2525,3.275,3.2725,3.2825,3.29,3.28,3.2525,3.2575,3.2275,3.22,3.2075,3.225,3.2175,3.205,3.2075,3.191,3.18,3.185,3.165,3.095,3.09,3.045,3.04,3.035,3.055,3.0325,3.0225,3.0025,2.99,2.9825,2.945,2.905,2.945,3.0,2.94,2.905,2.885,2.9,2.895,2.87,2.8775,2.935,2.94,2.94,2.92,2.93,2.935,2.9275,2.895,2.8825,2.885,2.9,2.9,2.885,2.93,2.915,2.89,2.89,2.865,2.87,2.87,2.875,2.885,2.895,2.915,2.9475,2.9775,2.9775,2.985,2.9775,2.97,2.9525,2.95,2.96,2.9775,2.988,2.965,2.965,2.995,3.0425,3.055,3.0475,3.0475,3.085,3.1575,3.145,3.125,3.09,3.105,3.0975,3.09,3.0925,3.0725,3.07,3.04,3.01,3.015,2.985,2.945,2.9625,2.9625,2.97,2.9825,2.9775,2.96,2.96,2.963,2.955,2.97,2.95,2.9475,2.92,2.92,2.89,2.9025,2.9025,2.9275,2.94,2.945,2.9025,2.9225,2.9275,2.915,2.9,2.8825,2.87,2.8575,2.8475,2.855,2.877,2.87,2.8525,2.835,2.8375,2.8225,2.8,2.765,2.75,2.755,2.7625,2.785,2.8025,2.79,2.7675,2.755,2.75,2.75,2.76,2.735,2.665,2.655,2.63,2.6025,2.55,2.59,2.61,2.625,2.585,2.5915,2.59,2.6025,2.65,2.6775,2.7,2.695,2.67,2.6475,2.685,2.745,2.785,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.745,2.7375,2.7575,2.7525,2.745,2.7475,2.77,2.79,2.815,2.805,2.785,2.791,2.8425,2.83,2.84,2.8445,2.835,2.8125,2.79,2.7775,2.755,2.753,2.7425,2.7475,2.725,2.7055,2.7375,2.715,2.69,2.69,2.69,2.675,2.6375,2.6175,2.57,2.54,2.575,2.5925,2.61,2.6225,2.605,2.5975,2.5025,2.495,2.475,2.4425,2.475,2.492,2.508,2.5075,2.5375,2.5475,2.5,2.5,2.495,2.475,2.485,2.461,2.4575,2.47,2.475,2.5,2.505,2.518,2.523,2.53,2.5225,2.5025,2.4825,2.4925,2.525,2.57,2.56,2.575,2.61,2.645,2.58,2.5875,2.565,2.56,2.535,2.535,2.535,2.5275,2.535,2.54,2.54,2.5575,2.535,2.5325,2.5185,2.511,2.525,2.55,2.5425,2.565,2.58,2.57,2.5925,2.595,2.645,2.825,2.815,2.84,2.765,2.755,2.73,2.725,2.6625,2.66,2.715,2.76,2.78,2.835,2.79,2.795,2.835,2.8825,2.825,2.855,2.8675,2.9,2.925,2.8275,2.845,2.855,2.815,2.82,2.825,2.7875,2.735,2.7575,2.805,2.795,2.745,2.75,2.73,2.715,2.75,2.7725,2.785,2.825,2.79,2.8025,2.835,2.875,2.855,2.88,2.8675,2.88,2.8925,2.8575,2.875,2.843,2.835,2.8575,2.855,2.8525,2.835,2.833,2.835,2.831,2.833,2.8395,2.8375,2.8925,2.895,2.8875,2.91,2.9,2.9015,2.903,2.912,2.9375,2.9325,2.895,2.875,2.89,2.876,2.857,2.86,2.86,2.86,2.86,2.835,2.795,2.825,2.822,2.8325,2.8375,2.826,2.83,2.8125,2.8275,2.8075,2.8225,2.8325,2.84,2.82,2.82,2.8,2.799,2.81,2.8125,2.835,2.82,2.815,2.815,2.81,2.795,2.795,2.76,2.7475,2.74,2.726,2.685,2.71,2.6975,2.6725,2.635,2.63,2.655,2.66,2.6725,2.6725,2.65,2.6125,2.6075,2.625,2.62,2.64,2.615,2.6225,2.595,2.58,2.5975,2.591,2.57,2.5725,2.5775,2.56,2.555,2.518,2.5225,2.565,2.5925,2.6325,2.5875,2.58,2.57,2.57,2.56,2.54,2.53,2.53,2.535,2.525,2.521,2.5175,2.5175,2.524,2.523,2.5375,2.5275,2.5225,2.516,2.516,2.516,2.5075,2.5325,2.595,2.547,2.535,2.5575,2.57,2.5675,2.54,2.5225,2.525,2.52,2.516,2.5225,2.525,2.5125,2.493,2.455,2.4475,2.445,2.435,2.425,2.4425,2.4325,2.44,2.461,2.485,2.4925,2.465,2.465,2.51,2.5415,2.5325,2.575,2.5725,2.574,2.56,2.55,2.5225,2.51,2.56,2.56,2.575,2.5675,2.5525,2.575,2.594,2.5875,2.5775,2.565,2.575,2.6,2.6225,2.6075,2.575,2.62,2.615,2.64,2.665,2.6375,2.6375,2.6275,2.595,2.61,2.59,2.5825,2.56,2.5675,2.55,2.57,2.5725,2.595,2.575,2.5825,2.56,2.555,2.5725,2.5575,2.56,2.56,2.575,2.5875,2.61,2.64,2.6525,2.655,2.6264,2.64,2.62,2.618,2.65,2.6425,2.6575,2.62,2.605,2.595,2.57,2.56,2.565,2.545,2.545,2.5625,2.5825,2.545,2.54,2.505,2.49,2.455,2.4775,2.465,2.51,2.495,2.48,2.475,2.485,2.47,2.4875,2.49,2.5,2.5075,2.515,2.495,2.49,2.47,2.4625,2.48,2.44,2.435,2.44,2.395,2.3675,2.3775,2.3825,2.3675,2.363,2.42,2.375,2.39,2.3875,2.35,2.3475,2.3175,2.3125,2.29,2.2975,2.2725,2.2725,2.3125,2.305,2.28,2.215,2.2525,2.265,2.2925,2.34,2.3275,2.35,2.33,2.28,2.285,2.305,2.28,2.29,2.3,2.295,2.25,2.27,2.2475,2.266,2.2475,2.2375,2.22,2.215,2.2,2.17,2.1525,2.1725,2.1675,2.16,2.131,2.1275,2.115,2.1,2.145,2.1075,2.1675,2.25,2.1775,2.15,2.1375,2.16,2.185,2.18,2.1415,2.14,2.1475,2.16,2.14,2.152,2.1525,2.1375,2.136,2.145,2.1475,2.1325,2.1275,2.13,2.12,2.11,2.1025,2.0875,2.0925,2.09,2.085,2.09,2.0925,2.09,2.0925,2.08,2.04,2.0475,2.06,2.045,2.031,2.01,1.99,2.0,2.0325,2.0,1.985,1.995,2.0175,2.0475,2.0225,2.025,2.015,2.01,2.0025,1.9965,1.9925,1.9975,1.9825,1.94,1.91,1.94,1.935,1.9375,1.93,1.895,1.9025,1.8825,1.88,1.8975,1.8825,1.8925,1.92,1.955,2.01,1.94,1.92,1.97,1.96,1.96,1.9625,1.94,1.94,1.93,1.9475,1.9775,1.9425,1.955,1.9325,1.905,1.885,1.87,1.885,1.885,1.875,1.865,1.84,1.845,1.843,1.845,1.8525,1.835,1.835,1.84,1.78,1.84,1.91,1.925,2.0,1.9625,1.885,1.88,1.87,1.8475,1.875,1.8455,1.875,1.88,1.92,1.9225,1.9225,1.885,1.895,1.895,1.905,1.8725,1.8625,1.87,1.8675,1.88,1.855,1.8575,1.8525,1.825,1.845,1.8325,1.845,1.855,1.84,1.84,1.8275,1.8325,1.82,1.8275,1.825,1.8,1.76,1.7125,1.725,1.7075,1.715,1.72,1.6725,1.6175,1.6075,1.565,1.525,1.5025,1.52,1.5325,1.495,1.44,1.44,1.489,1.51,1.465,1.4525,1.47,1.46,1.4375,1.405,1.425,1.4575,1.47,1.5025,1.4975,1.535,1.48,1.49,1.505,1.5125,1.5225,1.48,1.4975,1.5175,1.5125,1.475,1.46,1.4375,1.465,1.495,1.4825,1.4975,1.51,1.54,1.5675,1.565,1.54,1.595,1.65,1.69,1.665,1.665,1.7155,1.6725,1.615,1.6175,1.6075,1.655,1.7125,1.73,1.785,1.7075,1.71,1.71,1.755,1.7375,1.715,1.6875,1.7175,1.68,1.7025,1.68,1.685,1.69,1.69,1.705,1.683,1.61,1.555,1.6,1.59,1.57,1.566,1.59,1.5975,1.595,1.61,1.61,1.6325,1.623,1.635,1.6375,1.6475,1.6425,1.625,1.6,1.6115,1.595,1.57,1.57,1.585,1.585,1.6035,1.625,1.638,1.6175,1.6275,1.625,1.62,1.6175,1.616,1.63,1.64,1.6525,1.635,1.6475,1.64,1.611,1.6075,1.6025,1.615,1.605,1.611,1.596,1.5975,1.5825,1.5825,1.586,1.59,1.59,1.5975,1.5975,1.5825,1.578,1.5875,1.5825,1.5775,1.571,1.571,1.58,1.59,1.5975,1.6149,1.62,1.615,1.598,1.605,1.605,1.6,1.62,1.635,1.6625,1.71,1.6925,1.6675,1.7075,1.681,1.6725,1.66,1.69,1.695,1.69,1.675,1.66,1.695,1.705,1.7,1.71,1.7375,1.775,1.77,1.78,1.76,1.7725,1.7525,1.7475,1.7525,1.78,1.765,1.76,1.745,1.725,1.73,1.75,1.775,1.7935,1.83,1.82,1.8075,1.8025,1.7725,1.7525,1.766,1.7825,1.775,1.795,1.82,1.82,1.81,1.82,1.795,1.795,1.795,1.7925,1.795,1.795,1.7925,1.78,1.795,1.7825,1.78,1.7725,1.7775,1.731,1.739,1.715,1.7125,1.6975,1.705,1.7075,1.7125,1.73,1.745,1.7375,1.725,1.711,1.71,1.715,1.71,1.715,1.714,1.711,1.715,1.7175,1.7275,1.745,1.7575,1.74,1.735,1.75,1.7575,1.78,1.7655,1.7675,1.7615,1.745,1.726,1.75,1.7675,1.7625,1.74,1.7375,1.7175,1.7225,1.712,1.71,1.71,1.71,1.7375,1.7475,1.745,1.7575,1.7825,1.795,1.78,1.77,1.763,1.7625,1.76,1.753,1.7325,1.74,1.735,1.735,1.7375,1.725,1.725,1.735,1.726,1.73,1.7325,1.73,1.726,1.7275,1.71,1.696,1.6825,1.691,1.69,1.685,1.69,1.689,1.702,1.72,1.7075,1.685,1.6825,1.6625,1.665,1.674,1.7,1.695,1.7,1.7175,1.715,1.725,1.716,1.7005,1.7,1.695,1.703,1.7025,1.7,1.694,1.685,1.665,1.6725,1.684,1.675,1.659,1.659,1.6725,1.676,1.6675]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.67,3.67,3.67,3.66,3.61,3.625,3.63,3.63,3.63,3.63,3.645,3.645,3.64,3.64,3.7,3.7,3.695,3.695,3.75,3.7275,3.7275,3.67,3.685,3.66,3.65,3.6675,3.685,3.6725,3.73,3.72,3.7175,3.73,3.73,3.78,3.815,3.78,3.78,3.78,3.78,3.84,3.83,3.77,3.75,3.75,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.81,3.81,3.81,3.785,3.76,3.775,3.775,3.8525,3.8525,3.9,3.9025,3.9025,3.96,3.89,3.95,3.95,3.95,3.96,3.91,3.91,3.91,3.98,4.0,4.0,4.0,4.0,4.0,3.88,3.9,3.885,3.85,3.86,3.825,3.83,3.83,3.83,3.83,3.83,3.85,3.85,3.8425,3.8425,3.8425,3.89,3.89,3.835,3.835,3.8,3.785,3.79,3.79,3.79,3.8175,3.8175,3.81,3.79,3.79,3.775,3.78,3.77,3.76,3.775,3.76,3.76,3.76,3.74,3.7225,3.71,3.67,3.67,3.68,3.7,3.695,3.69,3.68,3.6675,3.685,3.6825,3.6825,3.675,3.67,3.65,3.655,3.655,3.6525,3.655,3.665,3.665,3.6425,3.64,3.595,3.55,3.56,3.56,3.5625,3.535,3.54,3.505,3.505,3.505,3.5,3.51,3.51,3.5425,3.545,3.555,3.53,3.55,3.5475,3.56,3.56,3.62,3.62,3.62,3.62,3.55,3.55,3.575,3.59,3.62,3.6175,3.62,3.62,3.63,3.63,3.635,3.645,3.645,3.661,3.661,3.661,3.661,3.661,3.661,3.661,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.79,3.79,3.79,3.79,3.79,3.79,3.78,3.755,3.755,3.755,3.7375,3.7375,3.74,3.73,3.73,3.65,3.625,3.61,3.595,3.615,3.63,3.63,3.63,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.61,3.6,3.6,3.57,3.57,3.575,3.585,3.585,3.585,3.585,3.585,3.51,3.51,3.5,3.5,3.5,3.5,3.525,3.535,3.52,3.5125,3.51,3.4925,3.465,3.465,3.465,3.46,3.46,3.46,3.46,3.42,3.38,3.38,3.38,3.38,3.38,3.38,3.24,3.24,3.24,3.21,3.21,3.21,3.21,3.21,3.21,3.165,3.165,3.12,3.025,3.06,3.09,3.085,3.085,3.085,3.135,3.165,3.17,3.17,3.14,3.11,3.11,3.09,3.09,3.08,3.035,2.98,3.0,3.01,2.81,2.79,2.73,2.74,2.74,2.73,2.7,2.6675,2.71,2.73,2.71,2.71,2.625,2.625,2.63,2.6,2.585,2.595,2.595,2.6725,2.725,2.725,2.915,2.93,2.935,2.89,2.89,2.97,2.98,2.96,2.89,2.96,2.94,3.035,3.035,3.02,3.07,3.22,3.22,3.31,3.31,3.3,3.27,3.27,3.26,3.21,3.21,3.28,3.28,3.28,3.28,3.28,3.28,3.35,3.31,3.32,3.32,3.28,3.28,3.36,3.42,3.42,3.42,3.57,3.68,3.68,3.68,3.68,3.68,3.68,3.42,3.4,3.42,3.42,3.42,3.42,3.43,3.435,3.435,3.435,3.42,3.41,3.41,3.41,3.41,3.41,3.41,3.43,3.41,3.41,3.42,3.42,3.42,3.42,3.455,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.59,3.61,3.61,3.61,3.61,3.65,3.6375,3.6375,3.6375,3.6375,3.6375,3.6375,3.6375,3.6375,3.655,3.64,3.63,3.63,3.63,3.63,3.63,3.63,3.6,3.6,3.6,3.6,3.6,3.6,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.44,3.43,3.43,3.425,3.42,3.42,3.42,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.545,3.545,3.545,3.545,3.545,3.53,3.53,3.53,3.53,3.53,3.53,3.5275,3.5275,3.5275,3.5275,3.47,3.4675,3.4675,3.4675,3.4675,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.43,3.43,3.43,3.43,3.43,3.43,3.415,3.415,3.42,3.41,3.39,3.375,3.375,3.375,3.375,3.375,3.375,3.38,3.375,3.375,3.38,3.38,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.44,3.44,3.44,3.425,3.425,3.425,3.429,3.44,3.435,3.435,3.435,3.42,3.4175,3.41,3.32,3.34,3.3,3.29,3.26,3.28,3.28,3.28,3.255,3.255,3.25,3.23,3.2,3.23,3.245,3.21,3.17,3.16,3.16,3.18,3.155,3.16,3.2,3.205,3.21,3.2,3.21,3.2,3.2,3.195,3.175,3.175,3.18,3.17,3.17,3.2,3.2,3.2,3.19,3.19,3.19,3.175,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.3,3.3,3.29,3.29,3.29,3.26,3.235,3.23,3.23,3.2,3.2,3.205,3.205,3.205,3.2,3.195,3.195,3.19,3.1875,3.185,3.185,3.185,3.16,3.16,3.13,3.135,3.135,3.145,3.155,3.16,3.13,3.12,3.1375,3.14,3.14,3.12,3.1,3.1,3.08,3.0525,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,2.9725,2.9725,2.965,2.965,3.0,3.0025,2.99,2.985,2.9825,2.981,2.985,2.985,2.935,2.9,2.9,2.9,2.855,2.855,2.86,2.875,2.87,2.87,2.87,2.875,2.88,2.94,2.975,2.975,2.9775,2.965,2.965,2.9875,2.9875,2.9875,2.9875,3.01,3.0,3.0,3.0475,3.0475,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.025,3.03,3.03,3.03,3.03,3.03,3.03,3.03,3.03,3.0,2.995,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.025,3.025,3.025,3.025,3.025,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.065,3.065,3.065,3.065,3.065,3.065,3.015,3.015,3.015,3.015,3.015,3.015,3.015,2.965,2.965,2.93,2.94,2.92,2.9,2.9,2.88,2.86,2.86,2.86,2.87,2.87,2.87,2.87,2.8,2.8,2.8,2.76,2.76,2.76,2.77,2.77,2.77,2.77,2.795,2.795,2.795,2.795,2.775,2.775,2.775,2.775,2.775,2.775,2.775,2.775,2.775,2.775,2.81,2.81,2.79,2.79,2.79,2.79,2.79,2.79,2.85,2.85,2.855,2.85,2.84,2.835,2.81,2.81,2.81,2.81,2.81,2.81,2.82,2.825,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.955,2.955,2.955,2.955,2.955,2.955,2.955,2.915,2.915,2.915,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.955,2.955,2.955,2.955,2.955,2.955,2.965,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0075,3.02,3.0175,3.0175,3.0175,3.02,3.015,3.02,3.015,3.015,3.015,3.02,3.01,3.01,2.985,2.96,2.965,2.96,2.96,2.96,2.965,2.96,2.96,2.951,2.95,2.95,2.95,2.92,2.905,2.905,2.905,2.885,2.885,2.885,2.86,2.85,2.85,2.8475,2.855,2.855,2.845,2.825,2.825,2.825,2.825,2.825,2.825,2.81,2.8,2.81,2.8,2.8,2.795,2.795,2.785,2.78,2.78,2.755,2.755,2.755,2.8,2.8,2.7875,2.7825,2.7825,2.7825,2.775,2.77,2.77,2.77,2.76,2.76,2.76,2.76,2.76,2.76,2.745,2.75,2.75,2.75,2.75,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.75,2.7475,2.7375,2.7375,2.7375,2.73,2.73,2.7275,2.7275,2.7275,2.7275,2.67,2.675,2.67,2.65,2.65,2.66,2.655,2.665,2.665,2.665,2.665,2.665,2.665,2.665,2.665,2.665,2.77,2.77,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.8,2.8,2.8,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.77,2.77,2.7625,2.7625,2.7625,2.7625,2.8,2.8,2.8,2.8,2.8,2.8,2.77,2.77,2.77,2.77,2.77,2.7825,2.775,2.775,2.76,2.76,2.735,2.735,2.735,2.735,2.735,2.7,2.7,2.67,2.67,2.67,2.67,2.6275,2.63,2.6225,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.705,2.705,2.705,2.675,2.675,2.66,2.66,2.66,2.645,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.585,2.585,2.57,2.56,2.535,2.515,2.5,2.5,2.48,2.48,2.49,2.47,2.47,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.42,2.42,2.42,2.42,2.405,2.405,2.405,2.405,2.405,2.35,2.35,2.35,2.33,2.325,2.325,2.325,2.325,2.325,2.325,2.325,2.325,2.325,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.275,2.275,2.275,2.275,2.275,2.275,2.275,2.275,2.275,2.275,2.275,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.24,2.24,2.2,2.2,2.2,2.2,2.14,2.14,2.14,2.14,2.14,2.11,2.11,2.11,2.11,2.11,2.07,2.06,2.04,2.035,2.03,2.03,2.02,2.05,2.075,2.075,2.14,2.14,2.14,2.14,2.11,2.11,2.12,2.12,2.1,2.1,2.1,2.1175,2.1175,2.1175,2.085,2.085,2.0675,2.055,2.055,2.045,2.0425,2.0275,2.03,2.02,2.0,2.0,2.0,1.9975,2.03,1.975,2.01,2.01,2.13,2.16,2.16,2.1,2.08,2.08,2.06,2.065,2.055,2.045,2.045,2.045,2.045,2.12,2.12,2.12,2.12,2.13,2.12,2.1,2.1,2.1,2.09,2.08,2.075,2.07,2.045,2.0575,2.0575,2.055,2.065,2.0525,2.06,2.0475,2.0475,2.025,2.02,2.0125,1.99,1.975,1.91,1.915,1.875,1.865,1.87,1.85,1.78,1.77,1.75,1.71,1.67,1.6875,1.7,1.675,1.64,1.64,1.66,1.67,1.67,1.645,1.645,1.64,1.6,1.575,1.5675,1.6,1.6,1.635,1.635,1.67,1.645,1.64,1.65,1.66,1.66,1.64,1.645,1.655,1.655,1.655,1.625,1.6,1.61,1.62,1.632,1.645,1.66,1.69,1.72,1.73,1.72,1.735,1.77,1.795,1.83,1.835,1.9,1.855,1.82,1.84,1.8175,1.85,1.91,1.93,1.99,1.94,1.94,1.96,2.015,1.985,2.01,2.01,1.965,1.945,1.93,1.93,1.93,1.93,1.92,1.92,1.87,1.8,1.8,1.8,1.79,1.79,1.765,1.765,1.78,1.7775,1.7775,1.7775,1.7925,1.7925,1.776,1.776,1.776,1.785,1.765,1.765,1.735,1.735,1.735,1.735,1.75,1.74,1.75,1.765,1.77,1.77,1.77,1.77,1.76,1.755,1.755,1.76,1.76,1.8,1.8,1.8,1.8,1.77,1.745,1.745,1.75,1.75,1.74,1.74,1.74,1.73,1.73,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.7125,1.7125,1.7125,1.7125,1.71,1.71,1.71,1.71,1.71,1.735,1.735,1.725,1.725,1.725,1.725,1.775,1.775,1.775,1.775,1.775,1.775,1.775,1.78,1.78,1.78,1.78,1.78,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.86,1.85,1.87,1.895,1.895,1.895,1.895,1.895,1.895,1.895,1.87,1.87,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.92,1.92,1.905,1.905,1.97,1.97,1.965,1.965,1.95,1.935,1.925,1.92,1.905,1.905,1.905,1.905,1.91,1.92,1.92,1.92,1.9,1.9,1.9,1.8875,1.8875,1.8925,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.9125,1.9175,1.9175,1.97,1.97,1.97,1.95,1.95,1.935,1.945,1.955,1.953,1.94,1.94,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.981,1.965,1.96,1.96,1.95,1.95,1.945,1.94,1.94,1.93,1.93,1.93,1.92,1.92,1.92,1.92,1.92,1.92,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.85,1.8475,1.8475,1.8525,1.865,1.8625,1.85,1.845,1.84,1.84,1.84,1.84,1.84,1.8575,1.84,1.84,1.84,1.84,1.83,1.83,1.83,1.835,1.835,1.835,1.83,1.83,1.815,1.82,1.825,1.825,1.82,1.805,1.8075,1.8025,1.8]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200925,20200928,20200929,20200930,20201009,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.85,3.85,3.66,3.66,3.66,3.62,3.6,3.6,3.6,3.6,3.63,3.615,3.63,3.66,3.66,3.65,3.665,3.67,3.67,3.67,3.66,3.66,3.66,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.65,3.65,3.815,3.78,3.78,3.78,3.78,3.84,3.83,3.77,3.75,3.75,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.81,3.81,3.81,3.81,3.79,3.79,3.79,3.86,3.86,3.86,3.915,3.96,3.955,3.955,3.955,3.97,3.97,3.97,3.97,3.97,3.97,3.96,3.98,3.98,3.98,3.975,3.975,3.975,3.9025,3.9025,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.86,3.86,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.77,3.78,3.78,3.78,3.78,3.78,3.78,3.75,3.75,3.75,3.75,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.65,3.65,3.64,3.64,3.64,3.64,3.64,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.505,3.505,3.505,3.5,3.51,3.51,3.5425,3.545,3.555,3.53,3.55,3.5475,3.56,3.56,3.62,3.62,3.62,3.62,3.55,3.55,3.575,3.59,3.62,3.6175,3.62,3.62,3.63,3.63,3.635,3.645,3.645,3.661,3.661,3.661,3.655,3.645,3.665,3.685,3.7,3.705,3.705,3.705,3.705,3.705,3.73,3.72,3.72,3.7325,3.7325,3.8,3.85,3.82,3.81,3.82,3.82,3.82,3.82,3.82,3.71,3.73,3.71,3.705,3.705,3.625,3.6,3.6,3.57,3.575,3.6,3.6,3.6,3.58,3.58,3.58,3.58,3.555,3.57,3.57,3.575,3.575,3.575,3.575,3.575,3.5425,3.5425,3.5425,3.5425,3.5425,3.5425,3.5425,3.5425,3.5425,3.47,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.455,3.455,3.46,3.46,3.46,3.46,3.42,3.38,3.38,3.38,3.38,3.38,3.38,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.24,3.24,3.24,3.16,3.16,3.16,3.16,3.125,3.125,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.065,3.065,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.88,2.83,2.83,2.83,2.83,2.83,2.83,2.83,3.03,3.02,3.02,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.57,3.68,3.68,3.68,3.68,3.68,3.68,3.42,3.4,3.42,3.42,3.42,3.42,3.43,3.435,3.435,3.435,3.42,3.41,3.41,3.41,3.41,3.41,3.41,3.43,3.41,3.41,3.41,3.41,3.41,3.45,3.45,3.45,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.61,3.61,3.61,3.61,3.61,3.6125,3.6125,3.6125,3.6125,3.6125,3.6125,3.6125,3.6125,3.54,3.54,3.54,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.51,3.51,3.51,3.51,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.39,3.43,3.43,3.425,3.42,3.42,3.42,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.555,3.555,3.555,3.555,3.555,3.555,3.555,3.555,3.555,3.555,3.555,3.555,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.54,3.534,3.534,3.534,3.534,3.534,3.534,3.534,3.534,3.534,3.534,3.534,3.534,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.405,3.405,3.3825,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.25,3.25,3.235,3.235,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.2,3.205,3.21,3.2,3.21,3.2,3.2,3.195,3.175,3.175,3.18,3.17,3.17,3.2,3.2,3.2,3.19,3.19,3.19,3.175,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.1775,3.2,3.195,3.1925,3.1925,3.18,3.18,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.325,3.315,3.315,3.315,3.295,3.295,3.295,3.295,3.295,3.25,3.25,3.25,3.19,3.17,3.17,3.17,3.17,3.18,3.18,3.18,3.18,3.18,3.135,3.16,3.16,3.16,3.16,3.16,3.08,3.08,3.09,3.09,3.095,3.125,3.08,3.08,3.1,3.1,3.1,3.09,3.07,3.07,3.055,3.04,3.04,3.045,3.0375,3.02,3.02,3.015,3.0,2.98,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.93,2.93,2.935,2.935,2.875,2.86,2.86,2.86,2.86,2.765,2.765,2.81,2.8,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.8875,2.8875,2.8875,2.95,2.95,2.95,2.95,2.95,3.0475,3.0475,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.1125,3.025,3.03,3.03,3.03,3.03,3.03,3.03,3.03,3.03,3.0,2.995,3.0,3.0,2.99,2.99,2.97,2.97,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,3.0,3.0,3.0,2.995,2.995,2.995,2.995,2.995,2.995,2.995,3.005,3.005,3.005,3.005,3.005,3.005,3.005,3.005,3.005,3.005,3.005,3.005,3.005,2.91,2.91,2.855,2.855,2.84,2.84,2.84,2.84,2.84,2.84,2.85,2.85,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.69,2.69,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.81,2.81,2.79,2.79,2.79,2.79,2.79,2.79,2.85,2.85,2.855,2.85,2.84,2.835,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.8025,2.87,2.865,2.865,2.865,2.865,2.865,2.865,2.865,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,3.0666,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.835,2.82,2.81,2.815,2.815,2.83,2.8225,2.8225,2.8,2.78,2.81,2.81,2.79,2.79,2.79,2.75,2.745,2.715,2.71,2.72,2.72,2.72,2.76,2.76,2.76,2.76,2.76,2.76,2.74,2.7425,2.74,2.74,2.7275,2.72,2.72,2.72,2.72,2.745,2.75,2.75,2.75,2.75,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.75,2.7475,2.7375,2.7375,2.7375,2.73,2.73,2.7275,2.7275,2.7275,2.7275,2.67,2.675,2.67,2.65,2.65,2.66,2.655,2.665,2.665,2.665,2.665,2.665,2.665,2.665,2.665,2.665,2.77,2.77,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.8,2.8,2.8,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.77,2.77,2.7625,2.7625,2.7625,2.7625,2.8,2.8,2.8,2.8,2.8,2.8,2.77,2.77,2.77,2.77,2.77,2.7825,2.775,2.775,2.76,2.76,2.735,2.735,2.735,2.735,2.735,2.7,2.7,2.67,2.67,2.67,2.67,2.6275,2.63,2.6225,2.61,2.61,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.375,2.38,2.38,2.355,2.3525,2.3475,2.34,2.305,2.3,2.3,2.25,2.28,2.28,2.32,2.43,2.37,2.3525,2.33,2.33,2.34,2.345,2.315,2.315,2.3125,2.3125,2.3125,2.315,2.315,2.315,2.315,2.315,2.315,2.3125,2.3125,2.3125,2.3125,2.3125,2.3125,2.3125,2.3125,2.3125,2.3125,2.3125,2.155,2.155,2.155,2.155,2.155,2.155,2.155,2.155,2.155,2.155,2.155,2.155,2.02,2.02,2.02,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,2.01,1.94,1.93,1.93,1.93,1.93,1.93,2.05,2.05,2.05,2.03,2.03,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,1.995,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,1.98,1.98,1.98,1.98,1.98,1.85,1.85,1.85,1.83,1.825,1.78,1.78,1.75,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.61,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.55,1.59,1.59,1.595,1.595,1.595,1.65,1.65,1.65,1.6275,1.64,1.625,1.625,1.625,1.625,1.625,1.625,1.69,1.72,1.73,1.72,1.735,1.77,1.795,1.83,1.835,1.9,1.855,1.82,1.84,1.8175,1.85,1.91,1.93,1.99,1.94,1.94,1.9,1.96,1.96,1.945,1.915,1.92,1.9075,1.91,1.89,1.9,1.89,1.885,1.88,1.84,1.77,1.72,1.77,1.78,1.77,1.77,1.76,1.76,1.75,1.75,1.745,1.76,1.7475,1.76,1.77,1.77,1.76,1.73,1.715,1.72,1.725,1.7,1.69,1.735,1.71,1.72,1.735,1.74,1.72,1.72,1.72,1.72,1.72,1.71,1.71,1.74,1.76,1.72,1.72,1.72,1.7375,1.72,1.72,1.715,1.7,1.7,1.7,1.71,1.7,1.6975,1.6975,1.695,1.695,1.7073,1.705,1.705,1.7,1.705,1.695,1.68,1.67,1.665,1.665,1.685,1.69,1.71,1.71,1.7175,1.71,1.7075,1.705,1.71,1.715,1.73,1.75,1.775,1.78,1.76,1.8,1.7675,1.755,1.755,1.76,1.75,1.75,1.75,1.75,1.77,1.78,1.78,1.78,1.805,1.855,1.855,1.87,1.865,1.86,1.845,1.8425,1.84,1.865,1.85,1.85,1.85,1.825,1.8025,1.8225,1.845,1.855,1.855,1.88,1.87,1.87,1.85,1.83,1.845,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.92,1.92,1.905,1.905,1.905,1.905,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.85,1.865,1.86,1.86,1.86,1.86,1.86,1.845,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.8325,1.925,1.91,1.91,1.8825,1.8825,1.8825,1.8825,1.8825,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.95,1.95,1.945,1.94,1.94,1.93,1.93,1.93,1.9175,1.9175,1.9175,1.9175,1.9175,1.9175,1.9,1.9,1.9,1.895,1.88,1.88,1.865,1.8525,1.8525,1.845,1.845,1.845,1.86,1.8625,1.85,1.85,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.84,1.845,1.845,1.8325,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.82,1.82,1.82,1.82,1.82,1.82]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.6075,3.5825,3.5775,3.58,3.555,3.57,3.5825,3.58,3.605,3.6075,3.5775,3.5775,3.605,3.625,3.62,3.635,3.645,3.6775,3.675,3.6625,3.625,3.6185,3.615,3.595,3.6,3.6125,3.6275,3.63,3.675,3.655,3.6475,3.6675,3.666,3.7325,3.7025,3.7025,3.715,3.75,3.7325,3.7475,3.705,3.677,3.64,3.675,3.62,3.61,3.64,3.615,3.6425,3.65,3.64,3.6225,3.61,3.57,3.58,3.59,3.5725,3.585,3.66,3.685,3.7525,3.765,3.755,3.8075,3.78,3.7475,3.84,3.855,3.855,3.8425,3.79,3.805,3.8475,3.8425,3.877,3.845,3.825,3.8475,3.8125,3.78,3.77,3.735,3.7175,3.7375,3.7275,3.7375,3.73,3.74,3.73,3.735,3.7575,3.7625,3.7525,3.7575,3.8,3.7675,3.755,3.77,3.755,3.7425,3.7275,3.7275,3.7425,3.75,3.78,3.755,3.7575,3.7225,3.74,3.725,3.75,3.6225,3.6175,3.6275,3.615,3.625,3.63,3.61,3.605,3.5575,3.5375,3.5425,3.5575,3.565,3.5525,3.5475,3.5525,3.5325,3.55,3.55,3.5475,3.5325,3.53,3.53,3.5375,3.545,3.54,3.5475,3.5525,3.549,3.5325,3.53,3.485,3.4525,3.4635,3.44,3.44,3.4175,3.405,3.395,3.4,3.393,3.41,3.391,3.405,3.4225,3.422,3.4275,3.41,3.4125,3.415,3.45,3.47,3.4875,3.4975,3.4725,3.44,3.4325,3.45,3.4725,3.48,3.53,3.5475,3.5675,3.5925,3.575,3.5675,3.5625,3.585,3.5775,3.6,3.6075,3.6025,3.57,3.585,3.6025,3.63,3.6375,3.645,3.6525,3.64,3.665,3.6925,3.6925,3.68,3.685,3.7075,3.7525,3.7775,3.795,3.77,3.77,3.795,3.7375,3.746,3.775,3.76,3.693,3.7375,3.715,3.721,3.7025,3.565,3.5475,3.545,3.547,3.5475,3.5875,3.57,3.5825,3.5725,3.5675,3.61,3.5775,3.5825,3.5735,3.5875,3.586,3.5825,3.57,3.5775,3.59,3.595,3.625,3.625,3.6175,3.5875,3.573,3.575,3.558,3.55,3.5675,3.58,3.5775,3.591,3.585,3.57,3.585,3.573,3.5675,3.52,3.533,3.5475,3.536,3.535,3.526,3.5,3.4775,3.465,3.41,3.41,3.41,3.26,3.26,3.225,3.2075,3.2525,3.2575,3.2515,3.28,3.29,3.2625,3.29,3.295,3.2675,3.2325,3.25,3.235,3.2225,3.185,3.2,3.2025,3.1575,3.1725,3.12,3.0275,3.105,3.09,3.0775,3.1175,3.0925,3.1375,3.1325,3.14,3.1,3.0775,3.0925,3.085,3.05,3.0575,3.075,3.0475,3.03,3.0625,3.0225,2.9625,2.9125,2.9475,2.955,2.9625,2.945,2.9275,2.89,2.93,2.955,2.925,2.9125,2.8925,2.875,2.8775,2.865,2.855,2.8825,2.94,3.0075,3.0025,3.0575,3.0525,3.0775,3.06,3.0375,3.0875,3.105,3.0675,3.07,2.995,3.06,3.1075,3.1175,3.09,3.09,3.105,3.095,3.0825,3.1413,3.1625,3.1325,3.135,3.1325,3.085,3.0875,3.11,3.1475,3.16,3.14,3.15,3.1975,3.22,3.165,3.155,3.135,3.15,3.16,3.205,3.32,3.3425,3.3975,3.455,3.4675,3.565,3.505,3.485,3.4725,3.485,3.46,3.425,3.39,3.4225,3.3725,3.375,3.42,3.45,3.4525,3.5275,3.535,3.47,3.4875,3.5275,3.5125,3.4625,3.4675,3.485,3.47,3.45,3.4375,3.4675,3.505,3.5225,3.495,3.53,3.5775,3.595,3.612,3.62,3.5825,3.63,3.67,3.67,3.69,3.7,3.6675,3.6275,3.6325,3.6825,3.685,3.65,3.6775,3.6875,3.68,3.65,3.6475,3.6775,3.6825,3.715,3.6875,3.71,3.7225,3.76,3.74,3.74,3.765,3.775,3.76,3.7425,3.7325,3.7325,3.7325,3.7475,3.7475,3.7075,3.7275,3.7275,3.72,3.7025,3.7025,3.685,3.7125,3.725,3.7525,3.74,3.75,3.7625,3.7525,3.745,3.755,3.785,3.82,3.8,3.7625,3.795,3.7575,3.77,3.77,3.7225,3.747,3.76,3.745,3.74,3.71,3.695,3.705,3.69,3.72,3.6975,3.6825,3.68,3.68,3.675,3.635,3.61,3.61,3.63,3.5875,3.5775,3.5725,3.53,3.535,3.5725,3.525,3.52,3.525,3.5375,3.5375,3.5175,3.51,3.505,3.54,3.56,3.5375,3.535,3.52,3.505,3.5325,3.555,3.56,3.61,3.5825,3.577,3.6025,3.6425,3.69,3.6775,3.704,3.695,3.715,3.7675,3.74,3.7475,3.7375,3.74,3.7425,3.7475,3.71,3.705,3.7075,3.7175,3.6875,3.68,3.69,3.6775,3.69,3.6975,3.7075,3.6925,3.69,3.695,3.6725,3.6666,3.6325,3.6225,3.6175,3.631,3.623,3.6325,3.6175,3.621,3.625,3.635,3.6425,3.6375,3.626,3.6125,3.5775,3.58,3.588,3.5275,3.518,3.52,3.52,3.5315,3.55,3.578,3.5875,3.571,3.5715,3.5375,3.525,3.54,3.53,3.52,3.535,3.5325,3.542,3.545,3.5375,3.516,3.496,3.4825,3.485,3.48,3.475,3.485,3.495,3.4775,3.4875,3.4975,3.487,3.5225,3.54,3.5375,3.53,3.524,3.5475,3.538,3.554,3.5675,3.545,3.521,3.525,3.52,3.515,3.5125,3.5275,3.5125,3.497,3.51,3.502,3.5,3.51,3.48,3.4175,3.415,3.3725,3.3475,3.3575,3.3725,3.365,3.3635,3.345,3.3425,3.346,3.33,3.2925,3.3175,3.335,3.3,3.268,3.23,3.236,3.22,3.2125,3.2025,3.255,3.2575,3.255,3.235,3.249,3.2525,3.2375,3.215,3.2075,3.2175,3.2275,3.2125,3.227,3.2075,3.2325,3.2225,3.188,3.16,3.1725,3.17,3.168,3.1875,3.191,3.193,3.1875,3.21,3.205,3.2175,3.2075,3.198,3.1875,3.186,3.196,3.208,3.217,3.1985,3.215,3.2325,3.28,3.28,3.27,3.2735,3.31,3.365,3.345,3.3375,3.3275,3.345,3.34,3.3335,3.34,3.326,3.33,3.2975,3.2675,3.2725,3.254,3.2275,3.2325,3.2325,3.238,3.255,3.2475,3.237,3.235,3.24,3.235,3.255,3.168,3.17,3.1385,3.141,3.1,3.1075,3.105,3.122,3.1275,3.0975,3.0825,3.09,3.09,3.09,3.0925,3.1,3.085,3.087,3.091,3.0925,3.092,3.0915,3.085,3.083,3.089,3.0875,3.0775,3.064,3.07,3.08,3.077,3.0825,3.089,3.0935,3.085,3.08,3.08,3.081,3.084,3.08,3.045,3.03,3.0275,3.008,2.96,2.984,2.9955,3.0175,2.9875,3.001,3.0,3.0025,3.045,3.065,3.07,3.073,3.0575,3.055,3.075,3.1125,3.1175,3.09,3.098,3.08,3.0875,3.1075,3.1075,3.125,3.1225,3.1275,3.135,3.1495,3.154,3.04,3.01,3.07,3.04,3.045,3.05,3.0575,3.073,3.069,3.055,3.051,3.0425,3.035,3.0225,3.0325,3.0225,2.98,2.9875,2.995,3.01,3.009,2.98,2.985,3.0125,3.0325,3.045,3.063,3.056,3.0765,3.043,3.051,3.0625,3.063,3.065,3.053,3.06,3.0525,3.05,3.065,3.055,2.9975,3.01,3.002,2.98,2.985,2.995,2.9725,2.975,2.9475,2.9275,2.935,2.96,2.9785,2.982,2.99,3.0025,2.9845,2.99,2.9775,2.973,2.9825,2.9825,2.99,2.9815,2.983,2.9925,2.991,2.9875,2.9925,3.005,3.026,3.05,3.0525,3.0525,3.057,3.0775,3.0655,3.0775,3.0875,3.0835,3.0675,3.0575,3.06,3.048,3.0525,3.0495,3.052,3.033,3.025,3.0425,3.0375,3.0225,3.023,3.0225,3.01,2.984,2.986,2.972,2.97,2.99,2.9895,2.9875,2.982,2.976,2.973,2.9,2.882,2.8725,2.86,2.8685,2.8675,2.875,2.8825,2.9025,2.907,2.8775,2.878,2.88,2.86,2.865,2.8525,2.844,2.846,2.849,2.862,2.862,2.8725,2.8655,2.885,2.877,2.88,2.79,2.797,2.8225,2.848,2.8425,2.8625,2.8875,2.941,2.9025,2.9125,2.8925,2.8825,2.86,2.86,2.8565,2.8625,2.868,2.88,2.86,2.87,2.8575,2.8575,2.851,2.8425,2.857,2.8725,2.865,2.88,2.8775,2.8625,2.873,2.87,2.9175,2.995,2.9825,2.985,2.965,2.993,2.9735,2.9775,2.88,2.9325,2.97,2.9925,3.0075,3.045,3.02,3.0325,3.05,3.0625,3.035,3.0375,3.05,3.045,3.0525,3.0175,3.05,3.045,3.0275,3.04,3.0175,3.01,2.985,3.0025,3.03,3.025,3.005,2.99,2.955,2.94,2.955,2.955,2.956,3.01,2.988,3.001,3.025,3.0595,3.05,3.0775,3.0675,3.0825,3.075,3.049,3.066,3.0535,3.055,3.06,3.053,3.0575,3.0505,3.056,3.0575,3.051,3.056,3.0575,3.0565,3.0885,3.0875,3.09,3.099,3.0875,3.095,3.092,3.096,3.109,3.098,3.0725,3.0625,3.074,3.063,3.0585,3.0575,3.057,3.057,3.057,3.045,3.03,3.0475,3.041,3.049,3.05,3.0465,3.0475,3.0425,3.0535,3.044,3.0495,3.048,3.05,3.039,3.0365,3.013,3.009,3.019,3.019,3.035,3.021,3.026,3.021,3.017,3.01,3.014,3.005,2.997,2.985,2.9225,2.897,2.917,2.9065,2.88,2.87,2.8675,2.882,2.877,2.884,2.881,2.8775,2.87,2.86,2.864,2.8665,2.884,2.868,2.88,2.865,2.867,2.875,2.873,2.865,2.8665,2.866,2.855,2.855,2.8065,2.808,2.8425,2.85,2.8675,2.845,2.847,2.841,2.84,2.84,2.831,2.83,2.831,2.8375,2.828,2.8275,2.823,2.82,2.8165,2.814,2.819,2.82,2.816,2.8125,2.813,2.741,2.7325,2.745,2.778,2.7525,2.7475,2.763,2.765,2.76,2.749,2.7475,2.7475,2.747,2.7445,2.75,2.7485,2.7375,2.728,2.681,2.6765,2.678,2.6675,2.6515,2.665,2.6525,2.66,2.672,2.679,2.689,2.685,2.695,2.7275,2.7425,2.742,2.766,2.764,2.765,2.74,2.75,2.736,2.72,2.7675,2.75,2.7525,2.7525,2.745,2.775,2.7745,2.78,2.79,2.776,2.7775,2.7835,2.7915,2.7775,2.7575,2.7775,2.773,2.78,2.785,2.761,2.78,2.78,2.7655,2.78,2.774,2.772,2.755,2.761,2.745,2.752,2.744,2.76,2.742,2.7535,2.7475,2.7525,2.7615,2.756,2.752,2.7535,2.7575,2.76,2.777,2.79,2.8025,2.813,2.788,2.8,2.7998,2.798,2.8125,2.8,2.8075,2.795,2.79,2.777,2.77,2.763,2.777,2.76,2.76,2.775,2.7835,2.7565,2.749,2.7305,2.73,2.71,2.7165,2.7075,2.73,2.7225,2.706,2.7025,2.701,2.684,2.7015,2.7125,2.7275,2.725,2.73,2.707,2.708,2.7025,2.687,2.6975,2.701,2.6925,2.695,2.6825,2.643,2.6275,2.6325,2.623,2.6025,2.66,2.6225,2.64,2.628,2.61,2.613,2.6025,2.5925,2.5525,2.5355,2.5,2.4825,2.5175,2.499,2.445,2.365,2.405,2.405,2.4175,2.4825,2.465,2.48,2.465,2.425,2.4225,2.439,2.4275,2.445,2.4575,2.4625,2.4325,2.4475,2.41,2.429,2.4175,2.4075,2.4075,2.415,2.4225,2.416,2.395,2.386,2.368,2.3375,2.322,2.3225,2.3085,2.2925,2.345,2.338,2.395,2.4535,2.4,2.397,2.375,2.39,2.419,2.425,2.3925,2.39,2.3975,2.411,2.405,2.409,2.409,2.411,2.404,2.41,2.41,2.3975,2.393,2.394,2.406,2.395,2.3955,2.388,2.387,2.3895,2.383,2.388,2.381,2.3775,2.371,2.363,2.3375,2.355,2.3635,2.345,2.337,2.3335,2.31,2.314,2.3575,2.335,2.335,2.336,2.3575,2.376,2.355,2.3585,2.349,2.3425,2.331,2.329,2.3285,2.337,2.3275,2.307,2.2825,2.293,2.266,2.254,2.221,2.203,2.219,2.198,2.1925,2.2025,2.19,2.1925,2.225,2.255,2.3,2.24,2.211,2.2425,2.2425,2.226,2.2255,2.2175,2.224,2.222,2.239,2.264,2.2425,2.25,2.242,2.22,2.22,2.2,2.215,2.2125,2.2,2.195,2.1825,2.173,2.1525,2.123,2.1275,2.118,2.1125,2.1425,2.105,2.16,2.26,2.255,2.29,2.265,2.2175,2.22,2.219,2.19,2.206,2.18,2.195,2.193,2.222,2.225,2.232,2.2175,2.2275,2.227,2.226,2.21,2.207,2.211,2.2035,2.193,2.18,2.1725,2.1575,2.1325,2.1475,2.144,2.1575,2.17,2.153,2.161,2.146,2.1475,2.132,2.1325,2.1395,2.115,2.1,2.0625,2.066,2.033,2.0225,2.03,1.97,1.9125,1.9,1.8825,1.845,1.7825,1.79,1.84,1.808,1.7625,1.76,1.8,1.8125,1.7725,1.76,1.753,1.7275,1.6625,1.6525,1.645,1.655,1.645,1.665,1.657,1.6775,1.6475,1.65,1.6575,1.67,1.677,1.6475,1.6625,1.663,1.664,1.641,1.626,1.626,1.64,1.657,1.644,1.651,1.6515,1.673,1.705,1.7,1.68,1.7125,1.745,1.7725,1.735,1.749,1.7925,1.7725,1.76,1.764,1.7175,1.7525,1.7975,1.835,1.8925,1.8375,1.865,1.875,1.94,1.93,1.9,1.86,1.8725,1.8375,1.8525,1.8175,1.845,1.86,1.8375,1.845,1.817,1.738,1.6725,1.695,1.6675,1.6875,1.698,1.7,1.706,1.7,1.712,1.7,1.714,1.7025,1.714,1.711,1.713,1.703,1.696,1.7025,1.695,1.7075,1.699,1.6975,1.75,1.73,1.7385,1.744,1.745,1.72,1.7345,1.738,1.74,1.736,1.7415,1.7095,1.7135,1.7225,1.7125,1.717,1.711,1.7075,1.696,1.7,1.7045,1.699,1.7075,1.7035,1.715,1.7035,1.708,1.7075,1.7055,1.706,1.7125,1.727,1.717,1.7212,1.725,1.7175,1.713,1.716,1.7175,1.7165,1.722,1.724,1.738,1.743,1.746,1.728,1.735,1.735,1.742,1.7555,1.7775,1.787,1.835,1.8275,1.8,1.8365,1.804,1.794,1.785,1.7975,1.795,1.7975,1.79,1.79,1.822,1.837,1.83,1.8485,1.8675,1.89,1.874,1.8875,1.8525,1.876,1.847,1.845,1.863,1.8875,1.875,1.87,1.8675,1.846,1.8575,1.8735,1.8995,1.9205,1.95,1.955,1.935,1.943,1.92,1.9025,1.923,1.938,1.928,1.942,1.954,1.9506,1.958,1.99,1.9625,1.96,1.965,1.943,1.933,1.939,1.93,1.905,1.92,1.901,1.906,1.906,1.9175,1.863,1.8805,1.889,1.882,1.8635,1.86,1.858,1.864,1.87,1.8775,1.874,1.875,1.8725,1.873,1.875,1.868,1.868,1.8695,1.871,1.874,1.8735,1.883,1.904,1.9175,1.899,1.9,1.908,1.918,1.94,1.925,1.931,1.916,1.9035,1.885,1.9165,1.939,1.932,1.9025,1.9075,1.892,1.9065,1.898,1.8975,1.907,1.9065,1.9395,1.949,1.948,1.95,1.9785,1.994,1.975,1.97,1.964,1.963,1.967,1.968,1.964,1.9695,1.95,1.9455,1.949,1.941,1.945,1.957,1.951,1.9575,1.962,1.958,1.9825,1.989,1.978,1.9625,1.9515,1.951,1.949,1.94,1.943,1.9435,1.957,1.9815,1.971,1.9595,1.963,1.954,1.9515,1.954,1.979,1.974,1.9795,1.969,1.978,1.986,1.9815,1.9715,1.978,1.9765,1.976,1.973,1.973,1.973,1.9705,1.954,1.96,1.966,1.9635,1.956,1.9465,1.9415,1.946,1.9375]},{"kind":"series","d":[20190102,20190103,20190104,20190107,20190108,20190109,20190110,20190111,20190114,20190115,20190116,20190117,20190118,20190121,20190122,20190123,20190124,20190125,20190128,20190129,20190130,20190131,20190201,20190211,20190212,20190213,20190214,20190215,20190218,20190219,20190220,20190221,20190222,20190225,20190226,20190227,20190228,20190301,20190304,20190305,20190306,20190307,20190308,20190311,20190312,20190313,20190314,20190315,20190318,20190319,20190320,20190321,20190322,20190325,20190326,20190327,20190328,20190329,20190401,20190402,20190403,20190404,20190408,20190409,20190410,20190411,20190412,20190415,20190416,20190417,20190418,20190419,20190422,20190423,20190424,20190425,20190426,20190429,20190430,20190506,20190507,20190508,20190509,20190510,20190513,20190514,20190515,20190516,20190517,20190520,20190521,20190522,20190523,20190524,20190527,20190528,20190529,20190530,20190531,20190603,20190604,20190605,20190606,20190610,20190611,20190612,20190613,20190614,20190617,20190618,20190619,20190620,20190621,20190624,20190625,20190626,20190627,20190628,20190701,20190702,20190703,20190704,20190705,20190708,20190709,20190710,20190711,20190712,20190715,20190716,20190717,20190718,20190719,20190722,20190723,20190724,20190725,20190726,20190729,20190730,20190731,20190801,20190802,20190805,20190806,20190807,20190808,20190809,20190812,20190813,20190814,20190815,20190816,20190819,20190820,20190821,20190822,20190823,20190826,20190827,20190828,20190829,20190830,20190902,20190903,20190904,20190905,20190906,20190909,20190910,20190911,20190912,20190916,20190917,20190918,20190919,20190920,20190923,20190924,20190925,20190926,20190927,20190930,20191008,20191009,20191010,20191011,20191014,20191015,20191016,20191017,20191018,20191021,20191022,20191023,20191024,20191025,20191028,20191029,20191030,20191031,20191101,20191104,20191105,20191106,20191107,20191108,20191111,20191112,20191113,20191114,20191115,20191118,20191119,20191120,20191121,20191122,20191125,20191126,20191127,20191128,20191129,20191202,20191203,20191204,20191205,20191206,20191209,20191210,20191211,20191212,20191213,20191216,20191217,20191218,20191219,20191220,20191223,20191224,20191225,20191226,20191227,20191230,20191231,20200102,20200103,20200106,20200107,20200108,20200109,20200110,20200113,20200114,20200115,20200116,20200117,20200120,20200121,20200122,20200123,20200203,20200204,20200205,20200206,20200207,20200210,20200211,20200212,20200213,20200214,20200217,20200218,20200219,20200220,20200221,20200224,20200225,20200226,20200227,20200228,20200302,20200303,20200304,20200305,20200306,20200309,20200310,20200311,20200312,20200313,20200316,20200317,20200318,20200319,20200320,20200323,20200324,20200325,20200326,20200327,20200330,20200331,20200401,20200402,20200403,20200407,20200408,20200409,20200410,20200413,20200414,20200415,20200416,20200417,20200420,20200421,20200422,20200423,20200424,20200427,20200428,20200429,20200430,20200506,20200507,20200508,20200511,20200512,20200513,20200514,20200515,20200518,20200519,20200520,20200521,20200522,20200525,20200526,20200527,20200528,20200529,20200601,20200602,20200603,20200604,20200605,20200608,20200609,20200610,20200611,20200612,20200615,20200616,20200617,20200618,20200619,20200622,20200623,20200624,20200629,20200630,20200701,20200702,20200703,20200706,20200707,20200708,20200709,20200710,20200713,20200714,20200715,20200716,20200717,20200720,20200721,20200722,20200723,20200724,20200727,20200728,20200729,20200730,20200731,20200803,20200804,20200805,20200806,20200807,20200810,20200811,20200812,20200813,20200814,20200817,20200818,20200819,20200820,20200821,20200824,20200825,20200826,20200827,20200828,20200831,20200901,20200902,20200903,20200904,20200907,20200908,20200909,20200910,20200911,20200914,20200915,20200916,20200917,20200918,20200921,20200922,20200923,20200924,20200925,20200928,20200929,20200930,20201009,20201012,20201013,20201014,20201015,20201016,20201019,20201020,20201021,20201022,20201023,20201026,20201027,20201028,20201029,20201030,20201102,20201103,20201104,20201105,20201106,20201109,20201110,20201111,20201112,20201113,20201116,20201117,20201118,20201119,20201120,20201123,20201124,20201125,20201126,20201127,20201130,20201201,20201202,20201203,20201204,20201207,20201208,20201209,20201210,20201211,20201214,20201215,20201216,20201217,20201218,20201221,20201222,20201223,20201224,20201225,20201228,20201229,20201230,20201231,20210104,20210105,20210106,20210107,20210108,20210111,20210112,20210113,20210114,20210115,20210118,20210119,20210120,20210121,20210122,20210125,20210126,20210127,20210128,20210129,20210201,20210202,20210203,20210204,20210205,20210208,20210209,20210210,20210218,20210219,20210222,20210223,20210224,20210225,20210226,20210301,20210302,20210303,20210304,20210305,20210308,20210309,20210310,20210311,20210312,20210315,20210316,20210317,20210318,20210319,20210322,20210323,20210324,20210325,20210326,20210329,20210330,20210331,20210401,20210402,20210406,20210407,20210408,20210409,20210412,20210413,20210414,20210415,20210416,20210419,20210420,20210421,20210422,20210423,20210426,20210427,20210428,20210429,20210430,20210506,20210507,20210510,20210511,20210512,20210513,20210514,20210517,20210518,20210519,20210520,20210521,20210524,20210525,20210526,20210527,20210528,20210531,20210601,20210602,20210603,20210604,20210607,20210608,20210609,20210610,20210611,20210615,20210616,20210617,20210618,20210621,20210622,20210623,20210624,20210625,20210628,20210629,20210630,20210701,20210702,20210705,20210706,20210707,20210708,20210709,20210712,20210713,20210714,20210715,20210716,20210719,20210720,20210721,20210722,20210723,20210726,20210727,20210728,20210729,20210730,20210802,20210803,20210804,20210805,20210806,20210809,20210810,20210811,20210812,20210813,20210816,20210817,20210818,20210819,20210820,20210823,20210824,20210825,20210826,20210827,20210830,20210831,20210901,20210902,20210903,20210906,20210907,20210908,20210909,20210910,20210913,20210914,20210915,20210916,20210917,20210922,20210923,20210924,20210927,20210928,20210929,20210930,20211008,20211011,20211012,20211013,20211014,20211015,20211018,20211019,20211020,20211021,20211022,20211025,20211026,20211027,20211028,20211029,20211101,20211102,20211103,20211104,20211105,20211108,20211109,20211110,20211111,20211112,20211115,20211116,20211117,20211118,20211119,20211122,20211123,20211124,20211125,20211126,20211129,20211130,20211201,20211202,20211203,20211206,20211207,20211208,20211209,20211210,20211213,20211214,20211215,20211216,20211217,20211220,20211221,20211222,20211223,20211224,20211227,20211228,20211229,20211230,20211231,20220104,20220105,20220106,20220107,20220110,20220111,20220112,20220113,20220114,20220117,20220118,20220119,20220120,20220121,20220124,20220125,20220126,20220127,20220128,20220207,20220208,20220209,20220210,20220211,20220214,20220215,20220216,20220217,20220218,20220221,20220222,20220223,20220224,20220225,20220228,20220301,20220302,20220303,20220304,20220307,20220308,20220309,20220310,20220311,20220314,20220315,20220316,20220317,20220318,20220321,20220322,20220323,20220324,20220325,20220328,20220329,20220330,20220331,20220401,20220406,20220407,20220408,20220411,20220412,20220413,20220414,20220415,20220418,20220419,20220420,20220421,20220422,20220425,20220426,20220427,20220428,20220429,20220505,20220506,20220509,20220510,20220511,20220512,20220513,20220516,20220517,20220518,20220519,20220520,20220523,20220524,20220525,20220526,20220527,20220530,20220531,20220601,20220602,20220606,20220607,20220608,20220609,20220610,20220613,20220614,20220615,20220616,20220617,20220620,20220621,20220622,20220623,20220624,20220627,20220628,20220629,20220630,20220701,20220704,20220705,20220706,20220707,20220708,20220711,20220712,20220713,20220714,20220715,20220718,20220719,20220720,20220721,20220722,20220725,20220726,20220727,20220728,20220729,20220801,20220802,20220803,20220804,20220805,20220808,20220809,20220810,20220811,20220812,20220815,20220816,20220817,20220818,20220819,20220822,20220823,20220824,20220825,20220826,20220829,20220830,20220831,20220901,20220902,20220905,20220906,20220907,20220908,20220909,20220913,20220914,20220915,20220916,20220919,20220920,20220921,20220922,20220923,20220926,20220927,20220928,20220929,20220930,20221010,20221011,20221012,20221013,20221014,20221017,20221018,20221019,20221020,20221021,20221024,20221025,20221026,20221027,20221028,20221031,20221101,20221102,20221103,20221104,20221107,20221108,20221109,20221110,20221111,20221114,20221115,20221116,20221117,20221118,20221121,20221122,20221123,20221124,20221125,20221128,20221129,20221130,20221201,20221202,20221205,20221206,20221207,20221208,20221209,20221212,20221213,20221214,20221215,20221216,20221219,20221220,20221221,20221222,20221223,20221226,20221227,20221228,20221229,20221230,20230103,20230104,20230105,20230106,20230109,20230110,20230111,20230112,20230113,20230116,20230117,20230118,20230119,20230120,20230130,20230131,20230201,20230202,20230203,20230206,20230207,20230208,20230209,20230210,20230213,20230214,20230215,20230216,20230217,20230220,20230221,20230222,20230223,20230224,20230227,20230228,20230301,20230302,20230303,20230306,20230307,20230308,20230309,20230310,20230313,20230314,20230315,20230316,20230317,20230320,20230321,20230322,20230323,20230324,20230327,20230328,20230329,20230330,20230331,20230403,20230404,20230406,20230407,20230410,20230411,20230412,20230413,20230414,20230417,20230418,20230419,20230420,20230421,20230424,20230425,20230426,20230427,20230428,20230504,20230505,20230508,20230509,20230510,20230511,20230512,20230515,20230516,20230517,20230518,20230519,20230522,20230523,20230524,20230525,20230526,20230529,20230530,20230531,20230601,20230602,20230605,20230606,20230607,20230608,20230609,20230612,20230613,20230614,20230615,20230616,20230619,20230620,20230621,20230626,20230627,20230628,20230629,20230630,20230703,20230704,20230705,20230706,20230707,20230710,20230711,20230712,20230713,20230714,20230717,20230718,20230719,20230720,20230721,20230724,20230725,20230726,20230727,20230728,20230731,20230801,20230802,20230803,20230804,20230807,20230808,20230809,20230810,20230811,20230814,20230815,20230816,20230817,20230818,20230821,20230822,20230823,20230824,20230825,20230828,20230829,20230830,20230831,20230901,20230904,20230905,20230906,20230907,20230908,20230911,20230912,20230913,20230914,20230915,20230918,20230919,20230920,20230921,20230922,20230925,20230926,20230927,20230928,20231009,20231010,20231011,20231012,20231013,20231016,20231017,20231018,20231019,20231020,20231023,20231024,20231025,20231026,20231027,20231030,20231031,20231101,20231102,20231103,20231106,20231107,20231108,20231109,20231110,20231113,20231114,20231115,20231116,20231117,20231120,20231121,20231122,20231123,20231124,20231127,20231128,20231129,20231130,20231201,20231204,20231205,20231206,20231207,20231208,20231211,20231212,20231213,20231214,20231215,20231218,20231219,20231220,20231221,20231222,20231225,20231226,20231227,20231228,20231229,20240102,20240103,20240104,20240105,20240108,20240109,20240110,20240111,20240112,20240115,20240116,20240117,20240118,20240119,20240122,20240123,20240124,20240125,20240126,20240129,20240130,20240131,20240201,20240202,20240205,20240206,20240207,20240208,20240219,20240220,20240221,20240222,20240223,20240226,20240227,20240228,20240229,20240301,20240304,20240305,20240306,20240307,20240308,20240311,20240312,20240313,20240314,20240315,20240318,20240319,20240320,20240321,20240322,20240325,20240326,20240327,20240328,20240329,20240401,20240402,20240403,20240408,20240409,20240410,20240411,20240412,20240415,20240416,20240417,20240418,20240419,20240422,20240423,20240424,20240425,20240426,20240429,20240430,20240506,20240507,20240508,20240509,20240510,20240513,20240514,20240515,20240516,20240517,20240520,20240521,20240522,20240523,20240524,20240527,20240528,20240529,20240530,20240531,20240603,20240604,20240605,20240606,20240607,20240611,20240612,20240613,20240614,20240617,20240618,20240619,20240620,20240621,20240624,20240625,20240626,20240627,20240628,20240701,20240702,20240703,20240704,20240705,20240708,20240709,20240710,20240711,20240712,20240715,20240716,20240717,20240718,20240719,20240722,20240723,20240724,20240725,20240726,20240729,20240730,20240731,20240801,20240802,20240805,20240806,20240807,20240808,20240809,20240812,20240813,20240814,20240815,20240816,20240819,20240820,20240821,20240822,20240823,20240826,20240827,20240828,20240829,20240830,20240902,20240903,20240904,20240905,20240906,20240909,20240910,20240911,20240912,20240913,20240918,20240919,20240920,20240923,20240924,20240925,20240926,20240927,20240930,20241008,20241009,20241010,20241011,20241014,20241015,20241016,20241017,20241018,20241021,20241022,20241023,20241024,20241025,20241028,20241029,20241030,20241031,20241101,20241104,20241105,20241106,20241107,20241108,20241111,20241112,20241113,20241114,20241115,20241118,20241119,20241120,20241121,20241122,20241125,20241126,20241127,20241128,20241129,20241202,20241203,20241204,20241205,20241206,20241209,20241210,20241211,20241212,20241213,20241216,20241217,20241218,20241219,20241220,20241223,20241224,20241225,20241226,20241227,20241230,20241231,20250102,20250103,20250106,20250107,20250108,20250109,20250110,20250113,20250114,20250115,20250116,20250117,20250120,20250121,20250122,20250123,20250124,20250127,20250205,20250206,20250207,20250210,20250211,20250212,20250213,20250214,20250217,20250218,20250219,20250220,20250221,20250224,20250225,20250226,20250227,20250228,20250303,20250304,20250305,20250306,20250307,20250310,20250311,20250312,20250313,20250314,20250317,20250318,20250319,20250320,20250321,20250324,20250325,20250326,20250327,20250328,20250331,20250401,20250402,20250403,20250407,20250408,20250409,20250410,20250411,20250414,20250415,20250416,20250417,20250418,20250421,20250422,20250423,20250424,20250425,20250428,20250429,20250430,20250506,20250507,20250508,20250509,20250512,20250513,20250514,20250515,20250516,20250519,20250520,20250521,20250522,20250523,20250526,20250527,20250528,20250529,20250530,20250603,20250604,20250605,20250606,20250609,20250610,20250611,20250612,20250613,20250616,20250617,20250618,20250619,20250620,20250623,20250624,20250625,20250626,20250627,20250630,20250701,20250702,20250703,20250704,20250707,20250708,20250709,20250710,20250711,20250714,20250715,20250716,20250717,20250718,20250721,20250722,20250723,20250724,20250725,20250728,20250729,20250730,20250731,20250801,20250804,20250805,20250806,20250807,20250808,20250811,20250812,20250813,20250814,20250815,20250818,20250819,20250820,20250821,20250822,20250825,20250826,20250827,20250828,20250829,20250901,20250902,20250903,20250904,20250905,20250908,20250909,20250910,20250911,20250912,20250915,20250916,20250917,20250918,20250919,20250922,20250923,20250924,20250925,20250926,20250929,20250930,20251009,20251010,20251013,20251014,20251015,20251016,20251017,20251020,20251021,20251022,20251023,20251024,20251027,20251028,20251029,20251030,20251031,20251103,20251104,20251105,20251106,20251107,20251110,20251111,20251112,20251113,20251114,20251117,20251118,20251119,20251120,20251121,20251124,20251125,20251126,20251127,20251128,20251201,20251202,20251203,20251204,20251205,20251208,20251209,20251210,20251211,20251212,20251215,20251216,20251217,20251218,20251219,20251222,20251223,20251224,20251225,20251226,20251229,20251230,20251231,20260105,20260106,20260107,20260108,20260109,20260112,20260113,20260114,20260115,20260116,20260119,20260120,20260121,20260122,20260123,20260126,20260127,20260128,20260129,20260130,20260202,20260203,20260204,20260205,20260206,20260209,20260210,20260211,20260212,20260213,20260224,20260225,20260226,20260227,20260302,20260303,20260304,20260305,20260306,20260309,20260310,20260311,20260312,20260313,20260316,20260317,20260318,20260319,20260320,20260323,20260324,20260325,20260326,20260327,20260330,20260331,20260401,20260402,20260403,20260407,20260408,20260409,20260410],"v":[3.655,3.635,3.635,3.6325,3.555,3.57,3.5825,3.58,3.605,3.6075,3.5775,3.5775,3.605,3.625,3.62,3.635,3.645,3.6775,3.675,3.6625,3.625,3.6185,3.615,3.595,3.6,3.6125,3.6275,3.63,3.675,3.655,3.6475,3.6675,3.666,3.7325,3.7025,3.7025,3.715,3.75,3.7325,3.7475,3.705,3.677,3.64,3.675,3.67,3.665,3.7,3.6825,3.7075,3.71,3.7,3.6825,3.665,3.645,3.68,3.7,3.68,3.6975,3.775,3.81,3.885,3.89,3.885,3.9375,3.9,3.865,3.95,3.96,3.96,3.955,3.92,3.93,3.9675,3.975,4.0,3.985,3.96,3.97,3.93,3.89,3.9,3.87,3.8425,3.85,3.825,3.845,3.84,3.8325,3.8325,3.84,3.7575,3.7625,3.7525,3.7575,3.8,3.7675,3.755,3.77,3.755,3.7425,3.7275,3.7275,3.7425,3.75,3.78,3.755,3.7575,3.7225,3.74,3.725,3.75,3.7425,3.74,3.75,3.745,3.7575,3.7625,3.7425,3.735,3.695,3.68,3.685,3.7,3.715,3.6975,3.7,3.6925,3.67,3.6925,3.69,3.69,3.675,3.675,3.665,3.665,3.674,3.6725,3.675,3.69,3.6875,3.66,3.65,3.605,3.575,3.5825,3.56,3.56,3.535,3.5175,3.5075,3.5175,3.495,3.52,3.51,3.523,3.545,3.5525,3.5675,3.55,3.5525,3.5475,3.59,3.61,3.6375,3.6325,3.605,3.5415,3.535,3.555,3.58,3.5875,3.6325,3.6375,3.655,3.68,3.6775,3.5675,3.5625,3.585,3.5775,3.6,3.6075,3.6025,3.57,3.585,3.6025,3.63,3.6375,3.645,3.6525,3.64,3.665,3.6925,3.6925,3.68,3.685,3.7075,3.7525,3.7775,3.795,3.77,3.77,3.795,3.7375,3.746,3.775,3.76,3.693,3.7375,3.715,3.721,3.7025,3.655,3.64,3.64,3.6425,3.645,3.68,3.66,3.6725,3.66,3.6575,3.7,3.67,3.6725,3.665,3.685,3.6825,3.68,3.665,3.6675,3.6825,3.689,3.7175,3.7225,3.715,3.685,3.6725,3.6725,3.6625,3.65,3.665,3.675,3.67,3.69,3.6875,3.6625,3.6775,3.6725,3.66,3.62,3.63,3.645,3.64,3.64,3.63,3.595,3.5675,3.5525,3.53,3.53,3.53,3.405,3.3675,3.335,3.3175,3.35,3.355,3.3425,3.37,3.3775,3.3575,3.3625,3.365,3.335,3.3025,3.31,3.295,3.275,3.235,3.265,3.2675,3.215,3.2225,3.165,3.065,3.105,3.09,3.0775,3.1175,3.0925,3.1375,3.1325,3.14,3.1,3.0775,3.0925,3.085,3.05,3.0575,3.075,3.0475,3.03,3.0625,3.0225,2.9625,2.9125,2.9475,2.955,2.9625,2.945,2.9275,2.89,2.93,2.955,2.925,2.9125,2.8925,2.875,2.8775,2.865,2.855,2.8825,2.94,3.0075,3.0025,3.0575,3.0525,3.0775,3.06,3.0375,3.0875,3.105,3.0675,3.07,2.995,3.06,3.1075,3.1175,3.09,3.09,3.105,3.205,3.2025,3.2625,3.28,3.2575,3.255,3.275,3.21,3.195,3.21,3.2475,3.27,3.14,3.15,3.1975,3.22,3.165,3.155,3.135,3.15,3.16,3.205,3.32,3.3425,3.3975,3.455,3.4675,3.565,3.505,3.485,3.4725,3.485,3.46,3.425,3.39,3.4225,3.3725,3.375,3.42,3.45,3.4525,3.5275,3.535,3.54,3.555,3.58,3.575,3.52,3.5175,3.54,3.53,3.51,3.5,3.52,3.5525,3.5875,3.58,3.6,3.6525,3.6675,3.69,3.705,3.66,3.6725,3.73,3.73,3.75,3.7575,3.735,3.68,3.68,3.71,3.755,3.695,3.715,3.73,3.73,3.7,3.695,3.715,3.72,3.75,3.7225,3.7225,3.7225,3.79,3.7725,3.7775,3.79,3.8,3.7875,3.775,3.7325,3.7325,3.7325,3.7475,3.7475,3.7075,3.7275,3.7275,3.72,3.7025,3.7025,3.685,3.7125,3.725,3.7525,3.74,3.75,3.7625,3.7525,3.745,3.755,3.785,3.82,3.8,3.7625,3.795,3.7575,3.77,3.77,3.7225,3.747,3.76,3.745,3.74,3.7375,3.7235,3.7325,3.7215,3.75,3.7325,3.7225,3.7125,3.715,3.7025,3.67,3.6475,3.66,3.6825,3.655,3.6575,3.6425,3.605,3.615,3.655,3.62,3.6125,3.62,3.63,3.64,3.625,3.61,3.6075,3.6325,3.6475,3.6375,3.6225,3.615,3.6,3.615,3.64,3.645,3.69,3.6725,3.665,3.68,3.7,3.735,3.73,3.7375,3.725,3.74,3.7775,3.75,3.7575,3.7475,3.74,3.7475,3.755,3.71,3.705,3.7075,3.7175,3.6875,3.68,3.69,3.6775,3.69,3.6975,3.7075,3.6925,3.69,3.695,3.6725,3.6666,3.6325,3.6225,3.6175,3.631,3.623,3.6325,3.6175,3.621,3.625,3.635,3.6425,3.6375,3.626,3.6125,3.5775,3.58,3.588,3.5775,3.569,3.5675,3.57,3.5775,3.595,3.6175,3.625,3.61,3.61,3.58,3.571,3.5875,3.58,3.575,3.58,3.5725,3.585,3.586,3.5775,3.5575,3.535,3.5175,3.5175,3.513,3.505,3.5095,3.515,3.505,3.5075,3.518,3.51,3.545,3.54,3.5375,3.53,3.524,3.5475,3.538,3.554,3.5675,3.545,3.521,3.525,3.52,3.515,3.5125,3.5275,3.5125,3.497,3.51,3.502,3.5,3.51,3.48,3.4175,3.415,3.3725,3.3475,3.3575,3.3725,3.365,3.3635,3.345,3.3425,3.346,3.33,3.2925,3.3175,3.335,3.3,3.268,3.23,3.236,3.22,3.2125,3.2025,3.255,3.2575,3.255,3.235,3.249,3.2525,3.2375,3.215,3.2075,3.2175,3.2275,3.2125,3.227,3.2075,3.2325,3.2225,3.226,3.2125,3.2275,3.2275,3.228,3.245,3.251,3.26,3.26,3.21,3.205,3.2175,3.2075,3.198,3.1875,3.186,3.196,3.208,3.217,3.1985,3.215,3.2325,3.28,3.28,3.27,3.2735,3.31,3.365,3.345,3.3375,3.3275,3.345,3.34,3.3335,3.34,3.326,3.33,3.2975,3.2675,3.2725,3.254,3.2275,3.2325,3.2325,3.238,3.255,3.2475,3.237,3.235,3.24,3.235,3.255,3.2475,3.2475,3.235,3.231,3.197,3.21,3.2075,3.2225,3.23,3.2325,3.19,3.2075,3.215,3.205,3.1925,3.1975,3.1825,3.1875,3.195,3.195,3.196,3.196,3.1875,3.1825,3.185,3.18,3.1675,3.145,3.1325,3.14,3.1375,3.15,3.1625,3.158,3.146,3.14,3.135,3.13,3.1325,3.08,3.045,3.03,3.0275,3.008,2.96,2.984,2.9955,3.0175,2.9875,3.001,3.0,3.0025,3.045,3.065,3.07,3.073,3.0575,3.055,3.075,3.1125,3.1175,3.09,3.098,3.08,3.0875,3.1075,3.1075,3.125,3.1225,3.1275,3.135,3.1495,3.154,3.1,3.077,3.14,3.115,3.116,3.1225,3.137,3.15,3.1425,3.1285,3.1225,3.116,3.11,3.1025,3.116,3.1025,3.08,3.0675,3.0725,3.0775,3.0775,3.06,3.0625,3.08,3.1125,3.1225,3.133,3.12,3.0765,3.043,3.051,3.0625,3.063,3.065,3.053,3.06,3.0525,3.05,3.065,3.055,3.0625,3.07,3.0675,3.055,3.0675,3.0725,3.0575,3.058,3.04,3.03,3.0375,3.055,3.0725,3.07,3.075,3.09,3.075,3.08,3.07,3.065,3.076,3.08,3.0875,3.08,3.0825,3.092,3.093,3.09,3.094,3.11,3.13,3.147,3.135,3.1225,3.122,3.1435,3.1275,3.1325,3.14,3.1375,3.115,3.11,3.105,3.09,3.09,3.0495,3.052,3.033,3.025,3.0425,3.0375,3.0225,3.023,3.0225,3.01,2.984,2.986,2.972,2.97,2.99,2.9895,2.9875,2.982,2.976,2.973,2.9,2.882,2.8725,2.86,2.8685,2.8675,2.875,2.8825,2.9025,2.907,2.8775,2.878,2.88,2.86,2.865,2.8525,2.844,2.846,2.849,2.862,2.862,2.8725,2.8655,2.885,2.877,2.88,2.8775,2.878,2.905,2.935,2.93,2.96,2.985,3.025,2.978,2.9775,2.96,2.9425,2.915,2.9125,2.91,2.92,2.9235,2.934,2.86,2.87,2.8575,2.8575,2.851,2.8425,2.857,2.8725,2.865,2.88,2.8775,2.8625,2.873,2.87,2.9175,2.995,2.9825,2.985,2.965,2.993,2.9735,2.9775,2.88,2.9325,2.97,2.9925,3.0075,3.045,3.02,3.0325,3.05,3.0625,3.035,3.0375,3.05,3.045,3.0525,3.0175,3.05,3.045,3.0275,3.04,3.0175,3.02,3.005,3.01,3.0225,3.015,3.003,3.0275,3.0,2.995,3.0025,3.005,3.01,3.045,3.0275,3.04,3.06,3.09,3.07,3.095,3.0975,3.0975,3.09,3.068,3.0825,3.07,3.07,3.0735,3.065,3.0675,3.065,3.065,3.065,3.06,3.06,3.06,3.06,3.095,3.0925,3.0925,3.1,3.0925,3.09,3.0875,3.0875,3.1025,3.0975,3.0725,3.0625,3.074,3.063,3.0585,3.0575,3.057,3.057,3.057,3.045,3.03,3.0475,3.041,3.049,3.05,3.0465,3.0475,3.0425,3.0535,3.044,3.0495,3.048,3.05,3.039,3.0365,3.013,3.009,3.019,3.019,3.035,3.021,3.026,3.021,3.017,3.01,3.014,3.005,2.997,2.985,2.9715,2.945,2.958,2.95,2.92,2.912,2.905,2.92,2.9125,2.9225,2.923,2.919,2.87,2.86,2.864,2.8665,2.884,2.868,2.88,2.865,2.867,2.875,2.873,2.865,2.8665,2.866,2.855,2.855,2.8065,2.808,2.8425,2.85,2.8675,2.845,2.847,2.841,2.84,2.84,2.831,2.83,2.831,2.8375,2.828,2.8275,2.823,2.82,2.8165,2.814,2.819,2.82,2.816,2.8125,2.813,2.809,2.8025,2.8225,2.861,2.835,2.8275,2.8425,2.845,2.8425,2.83,2.8275,2.825,2.8175,2.806,2.81,2.8125,2.798,2.7895,2.7425,2.7375,2.7375,2.73,2.7125,2.7225,2.715,2.724,2.7375,2.75,2.7625,2.7575,2.7525,2.79,2.818,2.813,2.8375,2.841,2.85,2.74,2.75,2.736,2.72,2.7675,2.75,2.7525,2.7525,2.745,2.775,2.7745,2.78,2.79,2.776,2.7775,2.7835,2.7915,2.7775,2.7575,2.7775,2.773,2.78,2.785,2.761,2.78,2.78,2.7655,2.78,2.774,2.772,2.755,2.761,2.745,2.752,2.744,2.76,2.742,2.7535,2.7475,2.7525,2.7615,2.756,2.752,2.7535,2.7575,2.76,2.777,2.79,2.8025,2.813,2.788,2.8,2.7998,2.798,2.8125,2.8,2.8075,2.795,2.79,2.777,2.77,2.763,2.777,2.76,2.76,2.775,2.7835,2.7565,2.749,2.7305,2.73,2.71,2.7165,2.7075,2.73,2.7225,2.706,2.7025,2.7035,2.685,2.7,2.71,2.7275,2.725,2.73,2.7075,2.71,2.705,2.69,2.7,2.7025,2.6975,2.7,2.69,2.65,2.6375,2.64,2.631,2.615,2.67,2.635,2.65,2.635,2.615,2.6175,2.605,2.598,2.565,2.55,2.52,2.5075,2.54,2.525,2.4725,2.405,2.44,2.445,2.473,2.5275,2.52,2.54,2.5175,2.48,2.48,2.5,2.488,2.5025,2.515,2.5125,2.4825,2.495,2.4875,2.5025,2.49,2.476,2.475,2.48,2.4775,2.456,2.4425,2.4375,2.4225,2.395,2.3775,2.3675,2.345,2.3375,2.395,2.38,2.436,2.4925,2.44,2.397,2.375,2.39,2.419,2.425,2.3925,2.39,2.3975,2.411,2.405,2.409,2.409,2.411,2.404,2.41,2.41,2.3975,2.393,2.394,2.406,2.395,2.3955,2.388,2.387,2.3895,2.383,2.388,2.381,2.3775,2.371,2.363,2.3375,2.355,2.3635,2.345,2.337,2.3335,2.31,2.314,2.3575,2.335,2.335,2.336,2.3575,2.376,2.355,2.3585,2.349,2.3425,2.331,2.329,2.3285,2.337,2.327,2.3085,2.29,2.293,2.266,2.254,2.221,2.203,2.219,2.198,2.1925,2.2025,2.19,2.1925,2.225,2.255,2.3,2.24,2.211,2.2425,2.2425,2.226,2.2255,2.2175,2.224,2.222,2.239,2.264,2.2425,2.25,2.242,2.22,2.22,2.2,2.215,2.2125,2.2,2.195,2.1825,2.173,2.1525,2.123,2.1275,2.118,2.1125,2.1425,2.105,2.16,2.26,2.255,2.29,2.265,2.2175,2.22,2.219,2.19,2.206,2.18,2.195,2.193,2.222,2.225,2.232,2.2175,2.2275,2.227,2.226,2.21,2.207,2.211,2.2035,2.219,2.2025,2.2,2.1875,2.1675,2.1825,2.18,2.19,2.205,2.19,2.197,2.1825,2.18,2.16,2.1575,2.165,2.135,2.1175,2.0815,2.083,2.0475,2.0425,2.05,1.9975,1.9275,1.915,1.899,1.865,1.8025,1.815,1.8575,1.8275,1.785,1.78,1.8225,1.8425,1.7975,1.78,1.7775,1.745,1.6825,1.6525,1.645,1.655,1.645,1.665,1.657,1.6775,1.6475,1.65,1.6575,1.67,1.677,1.6475,1.6625,1.663,1.664,1.641,1.626,1.626,1.64,1.657,1.644,1.651,1.6515,1.673,1.705,1.7,1.68,1.7125,1.745,1.7725,1.735,1.749,1.7925,1.7725,1.76,1.764,1.755,1.79,1.8375,1.8775,1.9525,1.8975,1.92,1.94,2.005,1.995,1.9625,1.923,1.935,1.9,1.9125,1.885,1.9,1.92,1.9,1.887,1.817,1.738,1.6725,1.695,1.6675,1.6875,1.698,1.7,1.706,1.7,1.712,1.7,1.714,1.7025,1.714,1.711,1.713,1.703,1.696,1.7025,1.695,1.7075,1.699,1.6975,1.75,1.73,1.7385,1.744,1.745,1.72,1.7345,1.738,1.74,1.736,1.7415,1.751,1.757,1.77,1.76,1.764,1.761,1.755,1.747,1.7475,1.748,1.7375,1.741,1.738,1.744,1.734,1.708,1.7075,1.7055,1.706,1.7125,1.727,1.717,1.7212,1.725,1.7175,1.713,1.716,1.7175,1.7165,1.722,1.724,1.738,1.743,1.746,1.728,1.735,1.735,1.742,1.7555,1.7775,1.787,1.835,1.8275,1.8,1.8365,1.804,1.794,1.785,1.7975,1.795,1.7975,1.79,1.79,1.822,1.837,1.83,1.8485,1.8675,1.89,1.874,1.8875,1.8525,1.876,1.847,1.845,1.863,1.894,1.885,1.88,1.88,1.8665,1.874,1.8735,1.8995,1.9205,1.95,1.955,1.935,1.943,1.92,1.9025,1.923,1.938,1.928,1.942,1.954,1.9506,1.958,1.99,1.9625,1.96,1.965,1.943,1.933,1.939,1.93,1.905,1.92,1.901,1.906,1.906,1.9175,1.863,1.8805,1.889,1.882,1.8635,1.86,1.858,1.864,1.87,1.8775,1.874,1.875,1.8725,1.873,1.875,1.868,1.868,1.8695,1.871,1.874,1.8735,1.883,1.904,1.9175,1.899,1.9,1.908,1.918,1.94,1.925,1.931,1.916,1.9035,1.885,1.9165,1.939,1.932,1.9025,1.9075,1.892,1.9065,1.898,1.8975,1.907,1.9065,1.9395,1.949,1.948,1.95,1.9785,1.994,1.975,1.97,1.964,1.963,1.967,1.968,1.964,1.9695,1.95,1.9455,1.949,1.941,1.945,1.957,1.951,1.9575,1.962,1.958,1.958,1.9589,1.946,1.9335,1.921,1.922,1.919,1.91,1.913,1.914,1.9285,1.953,1.946,1.931,1.934,1.917,1.911,1.916,1.944,1.974,1.9795,1.969,1.978,1.986,1.9815,1.9715,1.978,1.9765,1.976,1.973,1.973,1.973,1.9705,1.954,1.96,1.966,1.9635,1.956,1.9465,1.9415,1.946,1.9375]},{"kind":"text","data":"\"tenor\",\"cn\",\"us\",\"jp\"\n\"1\",\"1.2212\",\"3.68\",\"1.102\"\n\"3\",\"1.3088\",\"3.81\",\"1.503\"\n\"5\",\"1.5388\",\"3.92\",\"1.781\"\n\"7\",\"1.6711\",\"4.11\",\"2.019\"\n\"10\",\"1.8171\",\"4.3\",\"2.359\"\n\"30\",\"2.3521\",\"4.88\",\"3.64\"\n"},{"kind":"text","data":"\"asof\"\n\"2026-03-31\"\n"}]}